Identifier on Yobit: hmq_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0042 USD |
0.0000 HMQ |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-15 |
0.0043 USD |
893.5558 HMQ |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2020-07-14 |
0.0044 USD |
259.9261 HMQ |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-07-13 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-12 |
0.0043 USD |
568.6957 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-11 |
0.0043 USD |
228.6837 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-10 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-09 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-08 |
0.0043 USD |
581.3826 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-07 |
0.0043 USD |
207.8704 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-06 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-05 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-04 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-03 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-02 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-01 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-30 |
0.0042 USD |
267.5036 HMQ |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-29 |
0.0040 USD |
913.9041 HMQ |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-06-28 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-27 |
0.0043 USD |
0.0000 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-26 |
0.0043 USD |
392.6206 HMQ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-06-25 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-24 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-23 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-22 |
0.0051 USD |
425.0110 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-21 |
0.0051 USD |
490.7302 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-20 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-19 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-18 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-17 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-16 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-15 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-14 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-13 |
0.0053 USD |
35.2627 HMQ |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-12 |
0.0049 USD |
0.0000 HMQ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-11 |
0.0049 USD |
0.0000 HMQ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-10 |
0.0049 USD |
1,029.5219 HMQ |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-09 |
0.0050 USD |
0.0000 HMQ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-08 |
0.0050 USD |
0.0000 HMQ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-07 |
0.0050 USD |
990.6738 HMQ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-06 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-05 |
0.0052 USD |
0.0000 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-04 |
0.0052 USD |
926.7964 HMQ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-06-03 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-02 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-01 |
0.0056 USD |
0.0000 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-31 |
0.0056 USD |
812.5082 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-30 |
0.0056 USD |
121.6520 HMQ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-29 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-05-28 |
0.0051 USD |
0.0000 HMQ |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |