Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-09-01 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-31 |
0.2645 |
0.0000 HMQ |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-30 |
0.2755 |
10.9215 HMQ |
0.2755 |
0.2645 |
0.2865 |
0.2645 |
| 2023-08-29 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-28 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-27 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-26 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-25 |
0.2865 |
0.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-24 |
0.2865 |
15.0000 HMQ |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-23 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-22 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-21 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-20 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-19 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-18 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-17 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-16 |
0.2950 |
0.0000 HMQ |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-08-15 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-14 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-13 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-12 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-11 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-10 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-09 |
0.2836 |
0.0000 HMQ |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-08 |
0.2879 |
3.1910 HMQ |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2023-08-07 |
0.2952 |
0.6918 HMQ |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-08-06 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-05 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-04 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-03 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-02 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-01 |
0.2981 |
0.0000 HMQ |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-07-31 |
0.3190 |
23.6864 HMQ |
0.3190 |
0.2981 |
0.3399 |
0.2981 |
| 2023-07-30 |
0.3399 |
0.0000 HMQ |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2023-07-29 |
0.3103 |
222.2852 HMQ |
0.3103 |
0.2808 |
0.3399 |
0.3399 |
| 2023-07-28 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-27 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-26 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-25 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-24 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-23 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-22 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-21 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-20 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-19 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-18 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-17 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-16 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-07-15 |
0.2808 |
0.0000 HMQ |
0.2808 |
0.2808 |
0.2808 |
0.2808 |