Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.1700 |
0.0000 HMQ |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2025-11-03 |
0.1700 |
0.0000 HMQ |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2025-11-02 |
0.1700 |
0.0000 HMQ |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2025-11-01 |
0.1700 |
0.0000 HMQ |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2025-10-31 |
0.1750 |
1.3295 HMQ |
0.1750 |
0.1700 |
0.1800 |
0.1700 |
| 2025-10-30 |
0.1750 |
0.7247 HMQ |
0.1750 |
0.1700 |
0.1800 |
0.1700 |
| 2025-10-29 |
0.1800 |
0.0000 HMQ |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-10-28 |
0.1900 |
3.9971 HMQ |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2025-10-27 |
0.1900 |
3.9971 HMQ |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2025-10-25 |
0.2300 |
29.8800 HMQ |
0.2300 |
0.1900 |
0.2700 |
0.1900 |
| 2025-10-24 |
0.2050 |
1.0544 HMQ |
0.2050 |
0.2000 |
0.2100 |
0.2000 |
| 2025-10-23 |
0.1900 |
0.0000 HMQ |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2025-10-22 |
0.1900 |
0.0000 HMQ |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2025-10-21 |
0.1900 |
0.5545 HMQ |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2025-10-20 |
0.3500 |
0.0000 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-19 |
0.3500 |
0.0000 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-18 |
0.3500 |
0.0000 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-17 |
0.3500 |
0.0000 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-16 |
0.3500 |
0.0000 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-15 |
0.3500 |
3.1217 HMQ |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-14 |
0.3300 |
0.7076 HMQ |
0.3300 |
0.3100 |
0.3500 |
0.3500 |
| 2025-10-13 |
0.1260 |
0.0000 HMQ |
0.1260 |
0.1260 |
0.1260 |
0.1260 |
| 2025-10-12 |
0.1261 |
51.2634 HMQ |
0.1261 |
0.1260 |
0.1261 |
0.1260 |
| 2025-10-11 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-10 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-09 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-08 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-07 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-06 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-05 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-04 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-03 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-02 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-01 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-30 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-29 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-28 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-27 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-26 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-25 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-24 |
0.3100 |
25.1727 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-23 |
0.3100 |
25.1727 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-22 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-21 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-20 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-19 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-18 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-17 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-16 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-09-15 |
0.3100 |
0.0000 HMQ |
0.3100 |
0.3100 |
0.3100 |
0.3100 |