Identifier on Yobit: hmq_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-03-28 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-03-27 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-03-26 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-03-25 |
0.3497 |
0.0000 HMQ |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2024-03-24 |
0.3428 |
2.4448 HMQ |
0.3428 |
0.3360 |
0.3497 |
0.3497 |
2024-03-23 |
0.3638 |
31.4108 HMQ |
0.3638 |
0.3294 |
0.3981 |
0.3360 |
2024-03-22 |
0.4147 |
3.5765 HMQ |
0.4147 |
0.3981 |
0.4312 |
0.3981 |
2024-03-21 |
0.4312 |
0.0000 HMQ |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2024-03-20 |
0.4312 |
0.3318 HMQ |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
2024-03-19 |
0.4562 |
5.1744 HMQ |
0.4562 |
0.4312 |
0.4812 |
0.4312 |
2024-03-18 |
0.5277 |
5.7304 HMQ |
0.5277 |
0.4909 |
0.5645 |
0.4909 |
2024-03-17 |
0.5730 |
0.7036 HMQ |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
2024-03-16 |
0.5933 |
0.0000 HMQ |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2024-03-15 |
0.5933 |
0.0000 HMQ |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
2024-03-14 |
0.5536 |
5.5618 HMQ |
0.5536 |
0.5140 |
0.5933 |
0.5933 |
2024-03-13 |
0.4336 |
19.7009 HMQ |
0.4336 |
0.3532 |
0.5140 |
0.5140 |
2024-03-12 |
0.3589 |
5.5518 HMQ |
0.3589 |
0.3428 |
0.3750 |
0.3532 |
2024-03-11 |
0.3589 |
5.3075 HMQ |
0.3589 |
0.3428 |
0.3750 |
0.3428 |
2024-03-10 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
2024-03-09 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
2024-03-08 |
0.3863 |
0.0000 HMQ |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
2024-03-07 |
0.3844 |
1.0627 HMQ |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
2024-03-06 |
0.3846 |
2.8598 HMQ |
0.3846 |
0.3750 |
0.3942 |
0.3750 |
2024-03-05 |
0.4021 |
157.1868 HMQ |
0.4021 |
0.3942 |
0.4100 |
0.3942 |
2024-03-04 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-03-03 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-03-02 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-03-01 |
0.3942 |
0.0000 HMQ |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
2024-02-29 |
0.3962 |
1.0218 HMQ |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
2024-02-28 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2024-02-27 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2024-02-26 |
0.4100 |
0.0000 HMQ |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2024-02-25 |
0.3870 |
258.4641 HMQ |
0.3870 |
0.3639 |
0.4100 |
0.4100 |
2024-02-24 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-23 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-22 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-21 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-20 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-19 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-18 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-17 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-16 |
0.3639 |
0.0000 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-15 |
0.3639 |
0.3769 HMQ |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-02-14 |
0.3744 |
13.9155 HMQ |
0.3744 |
0.3428 |
0.4061 |
0.3639 |
2024-02-13 |
0.3727 |
459.7041 HMQ |
0.3727 |
0.3394 |
0.4061 |
0.3713 |
2024-02-12 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-02-11 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-02-10 |
0.3360 |
0.0000 HMQ |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
2024-02-09 |
0.2877 |
56.5129 HMQ |
0.2877 |
0.2393 |
0.3360 |
0.3360 |