Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.3497 0.0000 HMQ 0.3497 0.3497 0.3497 0.3497
2024-03-28 0.3497 0.0000 HMQ 0.3497 0.3497 0.3497 0.3497
2024-03-27 0.3497 0.0000 HMQ 0.3497 0.3497 0.3497 0.3497
2024-03-26 0.3497 0.0000 HMQ 0.3497 0.3497 0.3497 0.3497
2024-03-25 0.3497 0.0000 HMQ 0.3497 0.3497 0.3497 0.3497
2024-03-24 0.3428 2.4448 HMQ 0.3428 0.3360 0.3497 0.3497
2024-03-23 0.3638 31.4108 HMQ 0.3638 0.3294 0.3981 0.3360
2024-03-22 0.4147 3.5765 HMQ 0.4147 0.3981 0.4312 0.3981
2024-03-21 0.4312 0.0000 HMQ 0.4312 0.4312 0.4312 0.4312
2024-03-20 0.4312 0.3318 HMQ 0.4312 0.4312 0.4312 0.4312
2024-03-19 0.4562 5.1744 HMQ 0.4562 0.4312 0.4812 0.4312
2024-03-18 0.5277 5.7304 HMQ 0.5277 0.4909 0.5645 0.4909
2024-03-17 0.5730 0.7036 HMQ 0.5730 0.5701 0.5759 0.5701
2024-03-16 0.5933 0.0000 HMQ 0.5933 0.5933 0.5933 0.5933
2024-03-15 0.5933 0.0000 HMQ 0.5933 0.5933 0.5933 0.5933
2024-03-14 0.5536 5.5618 HMQ 0.5536 0.5140 0.5933 0.5933
2024-03-13 0.4336 19.7009 HMQ 0.4336 0.3532 0.5140 0.5140
2024-03-12 0.3589 5.5518 HMQ 0.3589 0.3428 0.3750 0.3532
2024-03-11 0.3589 5.3075 HMQ 0.3589 0.3428 0.3750 0.3428
2024-03-10 0.3863 0.0000 HMQ 0.3863 0.3863 0.3863 0.3863
2024-03-09 0.3863 0.0000 HMQ 0.3863 0.3863 0.3863 0.3863
2024-03-08 0.3863 0.0000 HMQ 0.3863 0.3863 0.3863 0.3863
2024-03-07 0.3844 1.0627 HMQ 0.3844 0.3825 0.3863 0.3863
2024-03-06 0.3846 2.8598 HMQ 0.3846 0.3750 0.3942 0.3750
2024-03-05 0.4021 157.1868 HMQ 0.4021 0.3942 0.4100 0.3942
2024-03-04 0.3942 0.0000 HMQ 0.3942 0.3942 0.3942 0.3942
2024-03-03 0.3942 0.0000 HMQ 0.3942 0.3942 0.3942 0.3942
2024-03-02 0.3942 0.0000 HMQ 0.3942 0.3942 0.3942 0.3942
2024-03-01 0.3942 0.0000 HMQ 0.3942 0.3942 0.3942 0.3942
2024-02-29 0.3962 1.0218 HMQ 0.3962 0.3942 0.3981 0.3942
2024-02-28 0.4100 0.0000 HMQ 0.4100 0.4100 0.4100 0.4100
2024-02-27 0.4100 0.0000 HMQ 0.4100 0.4100 0.4100 0.4100
2024-02-26 0.4100 0.0000 HMQ 0.4100 0.4100 0.4100 0.4100
2024-02-25 0.3870 258.4641 HMQ 0.3870 0.3639 0.4100 0.4100
2024-02-24 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-23 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-22 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-21 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-20 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-19 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-18 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-17 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-16 0.3639 0.0000 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-15 0.3639 0.3769 HMQ 0.3639 0.3639 0.3639 0.3639
2024-02-14 0.3744 13.9155 HMQ 0.3744 0.3428 0.4061 0.3639
2024-02-13 0.3727 459.7041 HMQ 0.3727 0.3394 0.4061 0.3713
2024-02-12 0.3360 0.0000 HMQ 0.3360 0.3360 0.3360 0.3360
2024-02-11 0.3360 0.0000 HMQ 0.3360 0.3360 0.3360 0.3360
2024-02-10 0.3360 0.0000 HMQ 0.3360 0.3360 0.3360 0.3360
2024-02-09 0.2877 56.5129 HMQ 0.2877 0.2393 0.3360 0.3360
123...3738