Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
123...1112
Date Price Volume Open Low High Close
2020-08-12 0.3264 0.0000 HMQ 0.3264 0.3264 0.3264 0.3264
2020-08-11 0.3264 0.0000 HMQ 0.3264 0.3264 0.3264 0.3264
2020-08-10 0.3264 0.0000 HMQ 0.3264 0.3264 0.3264 0.3264
2020-08-09 0.3264 13.9259 HMQ 0.3264 0.3264 0.3264 0.3264
2020-08-08 0.3603 0.0000 HMQ 0.3603 0.3603 0.3603 0.3603
2020-08-07 0.3603 0.0000 HMQ 0.3603 0.3603 0.3603 0.3603
2020-08-06 0.3603 0.0000 HMQ 0.3603 0.3603 0.3603 0.3603
2020-08-05 0.3603 0.0000 HMQ 0.3603 0.3603 0.3603 0.3603
2020-08-04 0.3603 11.0400 HMQ 0.3603 0.3603 0.3603 0.3603
2020-08-03 0.3640 143.1212 HMQ 0.3640 0.3196 0.4083 0.3660
2020-08-02 0.4305 321.3480 HMQ 0.4305 0.4111 0.4500 0.4277
2020-08-01 5.6900 5,435.4683 HMQ 5.6900 0.3800 11.0000 0.4600
2020-07-31 0.2911 0.0000 HMQ 0.2911 0.2911 0.2911 0.2911
2020-07-30 0.2911 10.7234 HMQ 0.2911 0.2911 0.2911 0.2911
2020-07-29 0.2684 0.0000 HMQ 0.2684 0.2684 0.2684 0.2684
2020-07-28 0.2684 0.0000 HMQ 0.2684 0.2684 0.2684 0.2684
2020-07-27 0.2684 0.0000 HMQ 0.2684 0.2684 0.2684 0.2684
2020-07-26 0.2767 14.2975 HMQ 0.2767 0.2684 0.2850 0.2684
2020-07-25 0.2850 7.8118 HMQ 0.2850 0.2850 0.2850 0.2850
2020-07-24 0.2460 120.5710 HMQ 0.2460 0.2366 0.2555 0.2366
2020-07-23 0.2938 20.3824 HMQ 0.2938 0.2900 0.2975 0.2900
2020-07-22 0.2806 0.0000 HMQ 0.2806 0.2806 0.2806 0.2806
2020-07-21 0.2834 238.2023 HMQ 0.2834 0.2747 0.2922 0.2806
2020-07-20 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-19 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-18 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-17 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-16 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-15 0.2860 0.0000 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-14 0.2860 13.9880 HMQ 0.2860 0.2860 0.2860 0.2860
2020-07-13 0.2674 92.4744 HMQ 0.2674 0.2474 0.2873 0.2873
2020-07-12 0.4657 438.1242 HMQ 0.4657 0.2791 0.6523 0.2796
2020-07-11 0.3263 0.0000 HMQ 0.3263 0.3263 0.3263 0.3263
2020-07-10 0.3263 0.0000 HMQ 0.3263 0.3263 0.3263 0.3263
2020-07-09 0.3263 0.0000 HMQ 0.3263 0.3263 0.3263 0.3263
2020-07-08 0.3176 0.0000 HMQ 0.3176 0.3176 0.3176 0.3176
2020-07-07 0.3176 35.3484 HMQ 0.3176 0.3176 0.3176 0.3176
2020-07-06 0.2922 27.3808 HMQ 0.2922 0.2922 0.2922 0.2922
2020-07-05 0.2767 0.0000 HMQ 0.2767 0.2767 0.2767 0.2767
2020-07-04 0.2767 0.0000 HMQ 0.2767 0.2767 0.2767 0.2767
2020-07-03 0.2767 135.7818 HMQ 0.2767 0.2767 0.2767 0.2767
2020-07-02 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-07-01 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-30 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-29 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-28 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-27 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-26 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-25 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
2020-06-24 0.3188 0.0000 HMQ 0.3188 0.3188 0.3188 0.3188
123...1112