Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0000 |
6,447.1275 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
945,396.9096 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
517,092.9890 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-11-24 |
0.0000 |
625,261.5026 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
1,557,892.8358 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-11-22 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0000 |
24,317.6206 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
12,075.7560 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
2,814.5054 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-13 |
0.0000 |
5,848.0651 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-11 |
0.0000 |
6,591.4957 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
4,785.5507 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-04 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-03 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-02 |
0.0000 |
272.5054 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-01 |
0.0000 |
5,738.8691 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
2,825.9022 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
144,057.7875 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
128,582.4496 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
140,824.7204 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
98,651.2917 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
602,010.2170 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-21 |
0.0000 |
2,496.9167 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-19 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-17 |
0.0000 |
31,629.8711 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-13 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |