Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
21,392.1447 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
234,223.9426 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
1,990,816.8221 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
116,162.0203 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
33,751.5420 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
2,282,227.4877 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
2,795.6698 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
17,797.3463 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
1,891,402.0600 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
542.7959 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0001 |
243,506.1170 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-26 |
0.0000 |
2,673.2140 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
334,243.1553 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-24 |
0.0000 |
210,911.8431 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
22,146.2032 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
3,073.3648 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0001 |
312,832.7848 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-16 |
0.0000 |
3,149.5385 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
10,578.0414 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
86,052.1161 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-13 |
0.0000 |
148,816.7039 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-12 |
0.0001 |
392,663.2016 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-11 |
0.0000 |
254,002.4638 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
594,148.9454 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
85,935.5693 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
341,292.2568 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
66,465.1384 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
6,721.8727 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
9,913.8914 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
301,355.3863 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-12-02 |
0.0000 |
238,057.4198 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
26,439.5038 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
6,447.1275 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
945,396.9096 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
517,092.9890 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-11-24 |
0.0000 |
625,261.5026 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |