Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-04-05 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-04 0.0000 WAVES 7,349.2674 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-03 0.0000 WAVES 2,809.9386 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 29,392.3600 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 2,177.1779 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 559.4239 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-30 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-29 0.0000 WAVES 2,077.4895 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-28 0.0000 WAVES 2,077.4895 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-27 0.0000 WAVES 1,378.7446 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-26 0.0000 WAVES 653.2044 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-21 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-20 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-19 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-17 0.0000 WAVES 2,057.6165 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-16 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-15 0.0000 WAVES 59.6242 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-13 0.0000 WAVES 30.4528 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-12 0.0000 WAVES 30.4528 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-10 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-09 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-08 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-07 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-05 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-04 0.0000 WAVES 1,833.3031 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 1,099.5394 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 4,729.7872 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 705.8239 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-27 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-26 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-25 0.0000 WAVES 6,426.1534 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-21 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-20 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-19 0.0000 WAVES 193.6211 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-18 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-17 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-16 0.0000 WAVES 13,910.6613 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-15 0.0000 WAVES 2,749.7760 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-13 0.0000 WAVES 14,593.4878 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-12 0.0000 WAVES 2,748.4912 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...5051