Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
1234...5051
Date Price Volume Open Low High Close
2026-01-01 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-30 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-29 0.0001 WAVES 114.3529 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-28 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-27 0.0001 WAVES 197.4617 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-26 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-25 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-23 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-22 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-19 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-18 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-16 0.0001 WAVES 6,719.9053 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-15 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-11 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-09 0.0001 WAVES 207.6118 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-08 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-07 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-06 0.0001 WAVES 4,031.4230 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-05 0.0001 WAVES 210.8259 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-04 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-01 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-30 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-29 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-28 0.0001 WAVES 183.1577 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-27 0.0001 WAVES 445.1895 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-25 0.0001 WAVES 2,223.1852 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-24 0.0001 WAVES 398.6907 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-23 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-22 0.0001 WAVES 398.3164 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-21 0.0001 WAVES 209.5555 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-18 0.0001 WAVES 4,065.0174 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-16 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-15 0.0001 WAVES 2,244.8675 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-11 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-09 0.0001 WAVES 194.8094 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-08 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-07 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-06 0.0001 WAVES 419.1437 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-11-05 0.0001 WAVES 209.5556 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
1234...5051