Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-16 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 1,845.0650 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 1,830.0873 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 761.9576 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 4,869.8299 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 225.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 300.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 557.1931 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 21,812.0374 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-05 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-04 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-01 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-31 0.0001 WAVES 225.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-30 0.0001 WAVES 290.6692 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-29 0.0001 WAVES 62.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-28 0.0001 WAVES 62.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-27 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-26 0.0001 WAVES 535.6527 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-23 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-22 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-19 0.0001 WAVES 599.7864 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-18 0.0001 WAVES 2,240.2331 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-17 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-16 0.0001 WAVES 150.0072 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-15 0.0001 WAVES 920.4891 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-13 0.0001 WAVES 899.3993 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-12 0.0001 WAVES 487.7155 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-11 0.0001 WAVES 532.4260 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-10 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-09 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-08 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-06 0.0001 WAVES 299.9812 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-05 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-04 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-01 0.0001 WAVES 2,115.7214 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-29 0.0001 WAVES 2,289.7524 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-28 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-27 0.0001 WAVES 828.1074 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-26 0.0001 WAVES 95.2767 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-25 0.0001 WAVES 205.2742 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...4041424344...4950