Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
Date Price Volume Open Low High Close
2019-07-30 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-29 0.0002 WAVES 74.5713 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-28 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-27 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-26 0.0002 WAVES 474.0008 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-25 0.0002 WAVES 102.2778 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-24 0.0002 WAVES 501.8848 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 1,568.8525 HMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-07-22 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-21 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-20 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-19 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-18 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-17 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-16 0.0003 WAVES 149.9983 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-15 0.0003 WAVES 75.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-14 0.0003 WAVES 1,246.3677 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-13 0.0003 WAVES 7,099.4415 HMC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-12 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-11 0.0002 WAVES 911.0815 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-10 0.0002 WAVES 599.8030 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 374.9760 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0002 WAVES 150.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-06 0.0002 WAVES 822.0842 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-05 0.0002 WAVES 824.1129 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-04 0.0002 WAVES 275.3578 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-03 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-02 0.0002 WAVES 449.9235 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-01 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-30 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-29 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-28 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-27 0.0002 WAVES 2,207.6352 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-26 0.0002 WAVES 2,042.6938 HMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-25 0.0001 WAVES 1,365.9219 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-23 0.0001 WAVES 1,478.9499 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-22 0.0001 WAVES 11,299.7291 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-21 0.0001 WAVES 1,340.3400 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-20 0.0001 WAVES 674.7170 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-19 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-18 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-16 0.0001 WAVES 90.1639 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-15 0.0001 WAVES 176.7002 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-11 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES