Identifier on Yobit: hmc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-30 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-29 |
0.0002 WAVES |
74.5713 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-28 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-27 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-26 |
0.0002 WAVES |
474.0008 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-25 |
0.0002 WAVES |
102.2778 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-24 |
0.0002 WAVES |
501.8848 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-23 |
0.0002 WAVES |
1,568.8525 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
2019-07-22 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-21 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-20 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-19 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-18 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-17 |
0.0003 WAVES |
0.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-16 |
0.0003 WAVES |
149.9983 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-15 |
0.0003 WAVES |
75.0000 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-14 |
0.0003 WAVES |
1,246.3677 HMC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-13 |
0.0003 WAVES |
7,099.4415 HMC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
2019-07-12 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-11 |
0.0002 WAVES |
911.0815 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-10 |
0.0002 WAVES |
599.8030 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-09 |
0.0002 WAVES |
374.9760 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-08 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-07 |
0.0002 WAVES |
150.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-06 |
0.0002 WAVES |
822.0842 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-05 |
0.0002 WAVES |
824.1129 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-04 |
0.0002 WAVES |
275.3578 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-03 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-02 |
0.0002 WAVES |
449.9235 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-07-01 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-30 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-29 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-28 |
0.0002 WAVES |
0.0000 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-27 |
0.0002 WAVES |
2,207.6352 HMC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-26 |
0.0002 WAVES |
2,042.6938 HMC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
2019-06-25 |
0.0001 WAVES |
1,365.9219 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-24 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-23 |
0.0001 WAVES |
1,478.9499 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-22 |
0.0001 WAVES |
11,299.7291 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-21 |
0.0001 WAVES |
1,340.3400 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-20 |
0.0001 WAVES |
674.7170 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-19 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-18 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-17 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-16 |
0.0001 WAVES |
90.1639 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-15 |
0.0001 WAVES |
176.7002 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-14 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-13 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-12 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2019-06-11 |
0.0001 WAVES |
0.0000 HMC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |