Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-14 0.0000 WAVES 611.0595 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-13 0.0000 WAVES 74.9989 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-12 0.0000 WAVES 34.8547 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-11 0.0000 WAVES 40.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-10 0.0000 WAVES 739.9358 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-09 0.0000 WAVES 152.8085 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-08 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-07 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-05 0.0000 WAVES 111.7424 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-04 0.0000 WAVES 483.1554 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-03 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-02 0.0000 WAVES 39.9980 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-01 0.0000 WAVES 159.9020 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-31 0.0000 WAVES 39.9980 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-30 0.0000 WAVES 73.3853 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-29 0.0000 WAVES 29,325.6238 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-28 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-27 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-26 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-25 0.0000 WAVES 21,679.1143 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-23 0.0000 WAVES 11,406.9299 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-22 0.0000 WAVES 19,207.8824 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-21 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-20 0.0000 WAVES 21,906.5469 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-19 0.0000 WAVES 32,570.6043 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-18 0.0000 WAVES 16,402.3046 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-17 0.0000 WAVES 957.7996 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-16 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-15 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-13 0.0000 WAVES 2,168.0449 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-12 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-11 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-10 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-03 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-02 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-01 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-30 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-29 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-28 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-27 0.0000 WAVES 8,209.0990 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-26 0.0000 WAVES 13,662.2455 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2324252627...4950