Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-31 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-30 |
0.0003 USD |
14,941.4894 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0004 USD |
1.3639 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-26 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-25 |
0.0004 USD |
1,533.3983 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-24 |
0.0003 USD |
3,877.0072 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-23 |
0.0003 USD |
189,090.4855 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-22 |
0.0003 USD |
189,090.4855 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-21 |
0.0004 USD |
27,945.9812 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-20 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-18 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-17 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-16 |
0.0004 USD |
5,000.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-15 |
0.0004 USD |
11,271.5029 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-03-14 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-13 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-12 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-11 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-10 |
0.0005 USD |
675.2551 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
1,359.9523 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0005 USD |
466.0834 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-07 |
0.0004 USD |
272,822.9221 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-05 |
0.0004 USD |
1,018.3208 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-04 |
0.0004 USD |
325.6084 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0004 USD |
340.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-01 |
0.0004 USD |
2,873.1531 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-28 |
0.0004 USD |
39,215.6050 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-27 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0004 USD |
405.3735 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-25 |
0.0004 USD |
2,623.4144 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0004 USD |
11,402.5645 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
10,435.0825 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-22 |
0.0004 USD |
2,671.3288 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-21 |
0.0005 USD |
18,708.4145 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-20 |
0.0004 USD |
4,022.3684 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
588.9066 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
15,145.3580 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-15 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-14 |
0.0003 USD |
644.8356 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-13 |
0.0003 USD |
10,647.9665 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-12 |
0.0003 USD |
16,523.5870 HMC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |