Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0004 USD |
2,660.2984 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-21 |
0.0004 USD |
6,174.4184 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-20 |
0.0004 USD |
241.7361 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0004 USD |
9,957.9289 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-18 |
0.0004 USD |
249.1006 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-17 |
0.0005 USD |
3,798.7344 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-16 |
0.0005 USD |
4,499.3481 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-15 |
0.0005 USD |
2,296.0607 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-14 |
0.0005 USD |
12,255.9038 HMC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-13 |
0.0005 USD |
11,892.9205 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-12 |
0.0006 USD |
300.0000 HMC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-11 |
0.0007 USD |
6,261.2656 HMC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-10 |
0.0006 USD |
19,723.6170 HMC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-09 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-08 |
0.0005 USD |
3,698.9687 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-07 |
0.0005 USD |
1,031.1346 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
1,377.2359 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0005 USD |
15,390.0818 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-04 |
0.0005 USD |
5,318.7048 HMC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-03 |
0.0005 USD |
7,547.1773 HMC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-02 |
0.0005 USD |
7,529.6187 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-01 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-30 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0004 USD |
50,068.4367 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-28 |
0.0004 USD |
6,958.4927 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
6,359.3606 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-26 |
0.0005 USD |
1,133.5548 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0004 USD |
10,348.2625 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-24 |
0.0005 USD |
8,021.8253 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-23 |
0.0005 USD |
3,848.3968 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
1,817.0352 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0004 USD |
10,721.1689 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0004 USD |
892.4461 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-19 |
0.0004 USD |
283.8143 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-18 |
0.0004 USD |
981.1194 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0004 USD |
19,750.5603 HMC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
108,577.8238 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-14 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-13 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-12 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-11 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-10 |
0.0004 USD |
306.5747 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-09 |
0.0004 USD |
55,684.6785 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-08 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-07 |
0.0004 USD |
3,113.1929 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-04 |
0.0004 USD |
5,377.9343 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |