Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-12 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-11 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-10 |
0.0456 WAVES |
0.1000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-02-09 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-08 |
0.0580 WAVES |
0.1301 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-07 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-06 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-05 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-04 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-03 |
0.0580 WAVES |
0.0000 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-02 |
0.0580 WAVES |
0.0175 HKN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-02-01 |
0.0585 WAVES |
0.0550 HKN |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-01-31 |
0.0503 WAVES |
2.4476 HKN |
0.0503 WAVES |
0.0416 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-01-30 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-29 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-28 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-27 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-26 |
0.0576 WAVES |
0.0000 HKN |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-01-25 |
0.0556 WAVES |
0.1984 HKN |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-24 |
0.0546 WAVES |
0.1192 HKN |
0.0546 WAVES |
0.0536 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2024-01-23 |
0.0536 WAVES |
0.1177 HKN |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2024-01-22 |
0.0526 WAVES |
0.0961 HKN |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2024-01-21 |
0.0516 WAVES |
0.6128 HKN |
0.0516 WAVES |
0.0506 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2024-01-20 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-19 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-18 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-17 |
0.0406 WAVES |
0.9947 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-01-16 |
0.0456 WAVES |
0.0095 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-15 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-14 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-13 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-12 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-11 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-10 |
0.0505 WAVES |
0.0000 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-09 |
0.0505 WAVES |
0.5371 HKN |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2024-01-08 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-07 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-06 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-05 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-04 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-03 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-02 |
0.0456 WAVES |
5.4815 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2024-01-01 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-31 |
0.0456 WAVES |
0.0000 HKN |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-30 |
0.0446 WAVES |
0.0100 HKN |
0.0446 WAVES |
0.0436 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2023-12-29 |
0.0431 WAVES |
3.8328 HKN |
0.0431 WAVES |
0.0426 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2023-12-28 |
0.0421 WAVES |
10.7687 HKN |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-12-27 |
0.0411 WAVES |
7.4819 HKN |
0.0411 WAVES |
0.0406 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-12-26 |
0.0406 WAVES |
0.0000 HKN |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |