Identifier on Yobit: hkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-21 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-20 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-19 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-18 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-17 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-16 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-15 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-14 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-13 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-12 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-11 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-10 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-09 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-08 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-07 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-06 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-05 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-04 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-03 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-02 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-05-01 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-30 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-29 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-28 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-27 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-26 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-25 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-24 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-23 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-22 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-21 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-20 |
0.0418 WAVES |
0.0000 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-19 |
0.0418 WAVES |
0.0371 HKN |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-04-18 |
0.0492 WAVES |
0.0000 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-17 |
0.0492 WAVES |
0.0420 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-16 |
0.0492 WAVES |
0.0625 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-15 |
0.0492 WAVES |
0.3805 HKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2024-04-14 |
0.0599 WAVES |
0.0753 HKN |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-04-13 |
0.0599 WAVES |
0.0145 HKN |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-04-12 |
0.0516 WAVES |
0.0000 HKN |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-04-11 |
0.0511 WAVES |
0.0592 HKN |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2024-04-10 |
0.0491 WAVES |
0.9657 HKN |
0.0491 WAVES |
0.0476 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-04-09 |
0.0465 WAVES |
0.6226 HKN |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-04-08 |
0.0445 WAVES |
0.7727 HKN |
0.0445 WAVES |
0.0430 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-07 |
0.0476 WAVES |
0.0000 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-06 |
0.0476 WAVES |
0.0000 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-05 |
0.0476 WAVES |
0.0480 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-04 |
0.0476 WAVES |
0.1342 HKN |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2024-04-03 |
0.0418 WAVES |
1.9740 HKN |
0.0418 WAVES |
0.0360 WAVES |
0.0476 WAVES |
0.0476 WAVES |