Crypto exchange Yobit

Market Hacken (HKN) / Waves (WAVES)

Identifier on Yobit: hkn_waves
Date Price Volume Open Low High Close
2022-03-09 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-08 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-07 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-06 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-05 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-04 0.0110 WAVES 7.4140 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-03-03 0.0160 WAVES 4.3969 HKN 0.0160 WAVES 0.0110 WAVES 0.0210 WAVES 0.0110 WAVES
2022-03-02 0.0210 WAVES 2.6325 HKN 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-03-01 0.0242 WAVES 37.2146 HKN 0.0242 WAVES 0.0210 WAVES 0.0273 WAVES 0.0210 WAVES
2022-02-28 0.0273 WAVES 0.0000 HKN 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2022-02-27 0.0273 WAVES 0.8775 HKN 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2022-02-26 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-25 0.0510 WAVES 1.3652 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-24 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-23 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-22 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-21 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-20 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-19 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-18 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-17 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-16 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-15 0.0510 WAVES 0.4000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-14 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-13 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-12 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-11 0.0510 WAVES 0.1000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-10 0.0510 WAVES 0.1000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-09 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-08 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-07 0.0510 WAVES 0.0602 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-06 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-05 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-04 0.0510 WAVES 0.0000 HKN 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-03 0.0435 WAVES 3.8107 HKN 0.0435 WAVES 0.0360 WAVES 0.0510 WAVES 0.0510 WAVES
2022-02-02 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-02-01 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-31 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-30 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-29 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-28 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-27 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-26 0.0110 WAVES 0.0000 HKN 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-01-25 0.0278 WAVES 6.4612 HKN 0.0278 WAVES 0.0110 WAVES 0.0447 WAVES 0.0110 WAVES
2022-01-24 0.0172 WAVES 0.0000 HKN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2022-01-23 0.0172 WAVES 0.0000 HKN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2022-01-22 0.0172 WAVES 0.0150 HKN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2022-01-21 0.0160 WAVES 65.7222 HKN 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-01-20 0.0160 WAVES 86.0212 HKN 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-01-19 0.0160 WAVES 0.0000 HKN 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES