Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-09 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-08 |
10.5998 |
0.4717 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-07 |
10.8529 |
0.0000 HKN |
10.8529 |
10.8529 |
10.8529 |
10.8529 |
| 2023-09-06 |
10.8529 |
0.0000 HKN |
10.8529 |
10.8529 |
10.8529 |
10.8529 |
| 2023-09-05 |
9.7671 |
0.9051 HKN |
9.7671 |
8.6814 |
10.8529 |
10.8529 |
| 2023-09-04 |
8.5112 |
0.0000 HKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-03 |
8.5112 |
0.0000 HKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-02 |
8.5112 |
0.0000 HKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-09-01 |
8.5112 |
0.0000 HKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-31 |
8.5112 |
0.0000 HKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-08-30 |
9.9958 |
0.7112 HKN |
9.9958 |
8.5112 |
11.4803 |
8.5112 |
| 2023-08-29 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-28 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-27 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-26 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-25 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-24 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-23 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-22 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-21 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-20 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-19 |
11.4803 |
0.0000 HKN |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-18 |
12.1460 |
0.1819 HKN |
12.1460 |
11.4803 |
12.8117 |
11.4803 |
| 2023-08-17 |
12.9408 |
0.4186 HKN |
12.9408 |
12.8117 |
13.0699 |
12.8117 |
| 2023-08-16 |
13.3392 |
0.3069 HKN |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2023-08-15 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-14 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-13 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-12 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-11 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-10 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-09 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-08 |
13.8760 |
0.0000 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-07 |
13.8760 |
0.0146 HKN |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-08-06 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-05 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-04 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-03 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-02 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-08-01 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-31 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-30 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-29 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-28 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-27 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-26 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-25 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-24 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-23 |
14.0151 |
0.0000 HKN |
14.0151 |
14.0151 |
14.0151 |
14.0151 |