Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
11.5937 |
0.0000 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-02 |
11.5937 |
0.0086 HKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-01 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-30 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-29 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-28 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-27 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-26 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-25 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-24 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-23 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-22 |
11.2536 |
0.4490 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-21 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-20 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-19 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-18 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-17 |
11.2536 |
0.0000 HKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-16 |
11.4236 |
0.0199 HKN |
11.4236 |
11.2536 |
11.5937 |
11.2536 |
| 2023-11-15 |
11.3664 |
0.0000 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-11-14 |
11.3664 |
0.0000 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-11-13 |
11.3664 |
0.0000 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-11-12 |
11.3664 |
0.0005 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-11-11 |
11.3664 |
0.0000 HKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-11-10 |
11.5390 |
0.0566 HKN |
11.5390 |
11.3664 |
11.7117 |
11.3664 |
| 2023-11-09 |
10.9223 |
1.2548 HKN |
10.9223 |
9.0348 |
12.8098 |
11.4803 |
| 2023-11-08 |
9.0348 |
0.3412 HKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-07 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-06 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-05 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-04 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-03 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-02 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-01 |
8.9061 |
0.3071 HKN |
8.9061 |
8.5953 |
9.2169 |
8.7697 |
| 2023-10-31 |
8.5982 |
0.1156 HKN |
8.5982 |
8.4267 |
8.7697 |
8.4267 |
| 2023-10-30 |
8.7697 |
0.0000 HKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-29 |
8.8137 |
0.0126 HKN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-10-28 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-27 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-26 |
8.9021 |
0.0227 HKN |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-10-25 |
9.2686 |
0.6338 HKN |
9.2686 |
8.9451 |
9.5921 |
9.5921 |
| 2023-10-24 |
8.6832 |
0.1191 HKN |
8.6832 |
8.5099 |
8.8564 |
8.8564 |
| 2023-10-23 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-22 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-21 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-20 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-19 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-18 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-17 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-16 |
8.4255 |
0.0244 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-15 |
8.3419 |
0.0000 HKN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |