Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
8.8137 |
0.0126 HKN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-10-28 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-27 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-26 |
8.9021 |
0.0227 HKN |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-10-25 |
9.2686 |
0.6338 HKN |
9.2686 |
8.9451 |
9.5921 |
9.5921 |
| 2023-10-24 |
8.6832 |
0.1191 HKN |
8.6832 |
8.5099 |
8.8564 |
8.8564 |
| 2023-10-23 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-22 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-21 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-20 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-19 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-18 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-17 |
8.4255 |
0.0000 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-16 |
8.4255 |
0.0244 HKN |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-10-15 |
8.3419 |
0.0000 HKN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-10-14 |
8.3419 |
0.0247 HKN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2023-10-13 |
8.2181 |
0.0252 HKN |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2023-10-12 |
8.2891 |
0.4417 HKN |
8.2891 |
7.7206 |
8.8577 |
8.1771 |
| 2023-10-11 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-10 |
8.8577 |
0.0000 HKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-09 |
9.5214 |
0.3085 HKN |
9.5214 |
8.8577 |
10.1852 |
8.8577 |
| 2023-10-08 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-07 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-06 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-05 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-04 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-03 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-02 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-10-01 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-09-30 |
10.2873 |
0.0000 HKN |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-09-29 |
10.3389 |
0.0396 HKN |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2023-09-28 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-27 |
10.5998 |
0.0943 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-26 |
10.5472 |
0.1340 HKN |
10.5472 |
10.4946 |
10.5998 |
10.4946 |
| 2023-09-25 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-24 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-23 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-22 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-21 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-20 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-19 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-18 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-17 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-16 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-15 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-14 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-13 |
10.5998 |
0.0472 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-12 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-11 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-09-10 |
10.5998 |
0.0000 HKN |
10.5998 |
10.5998 |
10.5998 |
10.5998 |