Identifier on Yobit: hkn_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
9.8000 |
0.0000 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-14 |
9.8000 |
0.0000 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-13 |
9.8000 |
13.0865 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-12 |
9.8000 |
0.0154 HKN |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
2019-02-11 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-10 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-09 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-08 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-07 |
12.2743 |
0.0000 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-06 |
12.2743 |
0.1629 HKN |
12.2743 |
12.2743 |
12.2743 |
12.2743 |
2019-02-05 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-04 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-03 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-02 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |
2019-02-01 |
15.6006 |
0.0000 HKN |
15.6006 |
15.6006 |
15.6006 |
15.6006 |