Identifier on Yobit: hkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
11.1900 |
2.5344 HKN |
11.1900 |
8.2000 |
14.1799 |
14.1799 |
| 2019-05-23 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-05-22 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-05-21 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-05-20 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-05-19 |
8.2000 |
0.0000 HKN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-05-18 |
7.8000 |
0.0000 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-05-17 |
7.8000 |
0.1043 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-05-16 |
7.8000 |
0.1043 HKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-05-15 |
16.4636 |
9.4102 HKN |
16.4636 |
7.7824 |
25.1448 |
7.7824 |
| 2019-05-14 |
25.1448 |
0.1043 HKN |
25.1448 |
25.1448 |
25.1448 |
25.1448 |
| 2019-05-13 |
19.4109 |
2.6427 HKN |
19.4109 |
16.9886 |
21.8331 |
21.8331 |
| 2019-05-12 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-11 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-10 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-09 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-08 |
16.9886 |
0.0000 HKN |
16.9886 |
16.9886 |
16.9886 |
16.9886 |
| 2019-05-07 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-05-06 |
7.7824 |
0.1022 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-05-05 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-04 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-03 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-02 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-05-01 |
17.6108 |
0.0000 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-30 |
17.6108 |
0.2839 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-29 |
17.6108 |
0.6430 HKN |
17.6108 |
17.6108 |
17.6108 |
17.6108 |
| 2019-04-28 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-27 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-26 |
7.7824 |
0.0000 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-25 |
7.7824 |
0.2988 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-24 |
17.9407 |
0.0000 HKN |
17.9407 |
17.9407 |
17.9407 |
17.9407 |
| 2019-04-23 |
17.9407 |
0.1000 HKN |
17.9407 |
17.9407 |
17.9407 |
17.9407 |
| 2019-04-22 |
7.7824 |
1.3928 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-21 |
7.7824 |
1.3928 HKN |
7.7824 |
7.7824 |
7.7824 |
7.7824 |
| 2019-04-20 |
15.0836 |
0.0142 HKN |
15.0836 |
15.0836 |
15.0836 |
15.0836 |
| 2019-04-19 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-18 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-17 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-16 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-15 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-14 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-13 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-12 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-11 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-10 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-09 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-08 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-07 |
15.4039 |
0.0000 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-06 |
15.4039 |
0.0689 HKN |
15.4039 |
15.4039 |
15.4039 |
15.4039 |
| 2019-04-05 |
15.1466 |
0.0846 HKN |
15.1466 |
14.8893 |
15.4039 |
15.4039 |