Crypto exchange Yobit

Market Hacken (HKN) / [unlinked]

Identifier on Yobit: hkn_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-04 12.6417 0.0000 HKN 12.6417 12.6417 12.6417 12.6417
2019-04-03 12.6417 0.0000 HKN 12.6417 12.6417 12.6417 12.6417
2019-04-02 12.6417 2.8571 HKN 12.6417 12.6417 12.6417 12.6417
2019-04-01 11.2382 3.2140 HKN 11.2382 9.8347 12.6417 12.6417
2019-03-31 9.8347 1.2499 HKN 9.8347 9.8347 9.8347 9.8347
2019-03-30 10.1909 0.0000 HKN 10.1909 10.1909 10.1909 10.1909
2019-03-29 10.1909 18.5833 HKN 10.1909 10.1909 10.1909 10.1909
2019-03-28 8.8910 0.0000 HKN 8.8910 8.8910 8.8910 8.8910
2019-03-27 8.8910 0.0423 HKN 8.8910 8.8910 8.8910 8.8910
2019-03-26 8.8910 0.0000 HKN 8.8910 8.8910 8.8910 8.8910
2019-03-25 8.8910 0.0000 HKN 8.8910 8.8910 8.8910 8.8910
2019-03-24 8.8910 0.0124 HKN 8.8910 8.8910 8.8910 8.8910
2019-03-23 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-22 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-21 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-20 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-19 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-18 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-17 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-16 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-15 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-14 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-13 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-12 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-11 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-10 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-09 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-08 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-07 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-06 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-05 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-04 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-03 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-02 13.3000 0.0000 HKN 13.3000 13.3000 13.3000 13.3000
2019-03-01 13.3500 0.0125 HKN 13.3500 13.3000 13.4000 13.3000
2019-02-28 11.5520 4.7224 HKN 11.5520 7.7000 15.4039 15.4039
2019-02-27 7.7000 0.0000 HKN 7.7000 7.7000 7.7000 7.7000
2019-02-26 7.7000 0.7995 HKN 7.7000 7.7000 7.7000 7.7000
2019-02-25 7.7000 0.7995 HKN 7.7000 7.7000 7.7000 7.7000
2019-02-24 13.1537 0.7856 HKN 13.1537 12.8510 13.4563 13.4563
2019-02-23 12.9031 0.0000 HKN 12.9031 12.9031 12.9031 12.9031
2019-02-22 12.9031 0.0000 HKN 12.9031 12.9031 12.9031 12.9031
2019-02-21 12.9031 0.0000 HKN 12.9031 12.9031 12.9031 12.9031
2019-02-20 12.9031 0.0078 HKN 12.9031 12.9031 12.9031 12.9031
2019-02-19 12.2749 0.0000 HKN 12.2749 12.2749 12.2749 12.2749
2019-02-18 12.2749 0.0000 HKN 12.2749 12.2749 12.2749 12.2749
2019-02-17 12.1450 3.3368 HKN 12.1450 12.0151 12.2749 12.2749
2019-02-16 12.1521 1.1961 HKN 12.1521 12.0151 12.2890 12.2890
2019-02-15 9.8000 0.0000 HKN 9.8000 9.8000 9.8000 9.8000
2019-02-14 9.8000 0.0000 HKN 9.8000 9.8000 9.8000 9.8000
12...36373839