Identifier on Yobit: hire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.3010 |
21.5945 HIRE |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2020-02-11 |
0.3015 |
0.0000 HIRE |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2020-02-10 |
0.3015 |
0.0000 HIRE |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2020-02-09 |
0.3015 |
21.5587 HIRE |
0.3015 |
0.3015 |
0.3015 |
0.3015 |
| 2020-02-08 |
0.2772 |
0.0000 HIRE |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-02-07 |
0.2772 |
0.0000 HIRE |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-02-06 |
0.2772 |
0.0000 HIRE |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-02-05 |
0.2772 |
0.0000 HIRE |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-02-04 |
0.2772 |
1.4428 HIRE |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2020-02-03 |
0.3295 |
0.0000 HIRE |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-02 |
0.3295 |
1.2139 HIRE |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-01 |
0.3555 |
1.0550 HIRE |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2020-01-31 |
0.3253 |
0.0000 HIRE |
0.3253 |
0.3253 |
0.3253 |
0.3253 |
| 2020-01-30 |
0.3253 |
1.2295 HIRE |
0.3253 |
0.3253 |
0.3253 |
0.3253 |
| 2020-01-29 |
0.1700 |
1.6401 HIRE |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-01-28 |
0.3214 |
31.1100 HIRE |
0.3214 |
0.3214 |
0.3214 |
0.3214 |
| 2020-01-27 |
0.3576 |
0.0000 HIRE |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2020-01-26 |
0.3576 |
0.0000 HIRE |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2020-01-25 |
0.3576 |
0.0000 HIRE |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2020-01-24 |
0.3576 |
0.0000 HIRE |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2020-01-23 |
0.3576 |
0.0000 HIRE |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2020-01-22 |
0.3531 |
0.0000 HIRE |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2020-01-21 |
0.3531 |
0.0000 HIRE |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2020-01-20 |
0.3531 |
0.0000 HIRE |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2020-01-19 |
0.3066 |
28.5915 HIRE |
0.3066 |
0.2600 |
0.3531 |
0.3531 |
| 2020-01-18 |
0.2125 |
467.2700 HIRE |
0.2125 |
0.1650 |
0.2600 |
0.1650 |
| 2020-01-17 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-15 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-14 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-13 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-12 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-11 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-10 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-09 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-08 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-07 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-06 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-05 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-04 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2020-01-03 |
0.1658 |
17.7751 HIRE |
0.1658 |
0.1616 |
0.1700 |
0.1616 |
| 2020-01-02 |
0.2273 |
0.0000 HIRE |
0.2273 |
0.2273 |
0.2273 |
0.2273 |
| 2020-01-01 |
0.2273 |
0.0000 HIRE |
0.2273 |
0.2273 |
0.2273 |
0.2273 |
| 2019-12-31 |
0.2273 |
13.4449 HIRE |
0.2273 |
0.2273 |
0.2273 |
0.2273 |
| 2019-12-30 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2019-12-29 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2019-12-28 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2019-12-27 |
0.1616 |
0.0000 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2019-12-26 |
0.1616 |
50.3268 HIRE |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
| 2019-12-25 |
0.2838 |
0.0000 HIRE |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-12-24 |
0.2838 |
0.0000 HIRE |
0.2838 |
0.2838 |
0.2838 |
0.2838 |