Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-24 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-23 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-22 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-21 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-20 |
0.0023 USD |
2,945.6107 HEX |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-19 |
0.0023 USD |
334.1476 HEX |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-18 |
0.0026 USD |
19,394.8689 HEX |
0.0026 USD |
0.0018 USD |
0.0035 USD |
0.0027 USD |
| 2024-04-17 |
0.0020 USD |
14,659.7812 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-16 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-15 |
0.0035 USD |
1,038.9276 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-14 |
0.0020 USD |
39,859.4538 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-13 |
0.0020 USD |
7,182.5164 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-12 |
0.0025 USD |
56.1138 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-11 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-10 |
0.0035 USD |
100.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-09 |
0.0032 USD |
2,753.2396 HEX |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-08 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-07 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-06 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-05 |
0.0030 USD |
50.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-04 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-03 |
0.0020 USD |
12.1182 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-02 |
0.0027 USD |
1,040.7135 HEX |
0.0027 USD |
0.0020 USD |
0.0035 USD |
0.0035 USD |
| 2024-04-01 |
0.0023 USD |
3,374.1280 HEX |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2024-03-31 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-30 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-29 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-28 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-27 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-26 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-25 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-24 |
0.0035 USD |
0.0000 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-23 |
0.0030 USD |
9,456.5512 HEX |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-22 |
0.0025 USD |
200.9397 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-21 |
0.0025 USD |
120.0000 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-20 |
0.0025 USD |
0.0000 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-19 |
0.0026 USD |
8,862.7228 HEX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-03-18 |
0.0032 USD |
3,656.2730 HEX |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2024-03-17 |
0.0033 USD |
3,240.6531 HEX |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2024-03-16 |
0.0033 USD |
26.3838 HEX |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2024-03-15 |
0.0035 USD |
202.6551 HEX |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-14 |
0.0035 USD |
4,831.1912 HEX |
0.0035 USD |
0.0030 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-13 |
0.0035 USD |
26,504.2719 HEX |
0.0035 USD |
0.0020 USD |
0.0050 USD |
0.0020 USD |
| 2024-03-12 |
0.0052 USD |
867.1395 HEX |
0.0052 USD |
0.0040 USD |
0.0064 USD |
0.0040 USD |
| 2024-03-11 |
0.0055 USD |
10,223.8512 HEX |
0.0055 USD |
0.0047 USD |
0.0064 USD |
0.0053 USD |
| 2024-03-10 |
0.0116 USD |
31.0886 HEX |
0.0116 USD |
0.0109 USD |
0.0122 USD |
0.0117 USD |
| 2024-03-09 |
0.0118 USD |
0.0000 HEX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-03-08 |
0.0115 USD |
3,170.3694 HEX |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0118 USD |
| 2024-03-07 |
0.0110 USD |
98.2100 HEX |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |