Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-28 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-27 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-26 |
0.1150 DOGE |
46.0650 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-25 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-24 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-23 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-22 |
0.1031 DOGE |
0.0000 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-21 |
0.1031 DOGE |
11.0185 HEX |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
| 2023-10-20 |
0.1997 DOGE |
0.0000 HEX |
0.1997 DOGE |
0.1997 DOGE |
0.1997 DOGE |
0.1997 DOGE |
| 2023-10-19 |
0.1405 DOGE |
417.8527 HEX |
0.1405 DOGE |
0.0813 DOGE |
0.1997 DOGE |
0.1997 DOGE |
| 2023-10-18 |
0.0810 DOGE |
1,379.2129 HEX |
0.0810 DOGE |
0.0640 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2023-10-17 |
0.0645 DOGE |
0.0000 HEX |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-10-16 |
0.0706 DOGE |
6.1013 HEX |
0.0706 DOGE |
0.0571 DOGE |
0.0841 DOGE |
0.0593 DOGE |
| 2023-10-15 |
0.0706 DOGE |
18.9143 HEX |
0.0706 DOGE |
0.0571 DOGE |
0.0841 DOGE |
0.0576 DOGE |
| 2023-10-14 |
0.0579 DOGE |
14.8013 HEX |
0.0579 DOGE |
0.0579 DOGE |
0.0579 DOGE |
0.0579 DOGE |
| 2023-10-13 |
0.0605 DOGE |
1,166.6904 HEX |
0.0605 DOGE |
0.0576 DOGE |
0.0633 DOGE |
0.0576 DOGE |
| 2023-10-12 |
0.0607 DOGE |
1,012.0295 HEX |
0.0607 DOGE |
0.0582 DOGE |
0.0633 DOGE |
0.0616 DOGE |
| 2023-10-11 |
0.0616 DOGE |
0.0000 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-10 |
0.0616 DOGE |
0.0000 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-09 |
0.0616 DOGE |
0.0000 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-08 |
0.0616 DOGE |
0.0000 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-07 |
0.0616 DOGE |
0.0000 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-06 |
0.0616 DOGE |
0.2614 HEX |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
0.0616 DOGE |
| 2023-10-05 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-10-04 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-10-03 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-10-02 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-10-01 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-30 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-29 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-28 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-27 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-26 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-25 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-24 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-23 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-22 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-21 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-20 |
0.0612 DOGE |
0.0000 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-19 |
0.0612 DOGE |
0.1256 HEX |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2023-09-18 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-17 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-16 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-15 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-14 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-13 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-12 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-11 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
| 2023-09-10 |
0.0582 DOGE |
0.0000 HEX |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |
0.0582 DOGE |