Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0725 DOGE |
14.0556 HEX |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-17 |
0.0710 DOGE |
0.0000 HEX |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-16 |
0.0705 DOGE |
3.2722 HEX |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-15 |
0.0700 DOGE |
4.8573 HEX |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-12-14 |
0.0690 DOGE |
0.0000 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-13 |
0.0680 DOGE |
10.6462 HEX |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-12 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-11 |
0.0650 DOGE |
24.9414 HEX |
0.0650 DOGE |
0.0630 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-10 |
0.0660 DOGE |
4.6207 HEX |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-09 |
0.0655 DOGE |
9.5929 HEX |
0.0655 DOGE |
0.0650 DOGE |
0.0660 DOGE |
0.0650 DOGE |
| 2023-12-08 |
0.0670 DOGE |
15.8277 HEX |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-12-07 |
0.0645 DOGE |
10.0239 HEX |
0.0645 DOGE |
0.0640 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-12-06 |
0.0655 DOGE |
78.4602 HEX |
0.0655 DOGE |
0.0620 DOGE |
0.0690 DOGE |
0.0620 DOGE |
| 2023-12-05 |
0.0725 DOGE |
162.4119 HEX |
0.0725 DOGE |
0.0630 DOGE |
0.0820 DOGE |
0.0680 DOGE |
| 2023-12-04 |
0.0835 DOGE |
37.1492 HEX |
0.0835 DOGE |
0.0820 DOGE |
0.0849 DOGE |
0.0849 DOGE |
| 2023-12-03 |
0.0830 DOGE |
0.5321 HEX |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2023-12-02 |
0.0840 DOGE |
0.0000 HEX |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-12-01 |
0.0840 DOGE |
0.4133 HEX |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-11-30 |
0.0860 DOGE |
10.8130 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0840 DOGE |
| 2023-11-29 |
0.0860 DOGE |
26.4940 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2023-11-28 |
0.0900 DOGE |
56.2430 HEX |
0.0900 DOGE |
0.0890 DOGE |
0.0909 DOGE |
0.0909 DOGE |
| 2023-11-27 |
0.0880 DOGE |
19.7216 HEX |
0.0880 DOGE |
0.0860 DOGE |
0.0900 DOGE |
0.0860 DOGE |
| 2023-11-26 |
0.0820 DOGE |
39.1261 HEX |
0.0820 DOGE |
0.0770 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2023-11-25 |
0.0785 DOGE |
10.3308 HEX |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0780 DOGE |
| 2023-11-24 |
0.0835 DOGE |
1.2538 HEX |
0.0835 DOGE |
0.0830 DOGE |
0.0840 DOGE |
0.0830 DOGE |
| 2023-11-23 |
0.0860 DOGE |
20.2070 HEX |
0.0860 DOGE |
0.0840 DOGE |
0.0879 DOGE |
0.0840 DOGE |
| 2023-11-22 |
0.0855 DOGE |
1,772.6661 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0850 DOGE |
| 2023-11-21 |
0.0885 DOGE |
64.4458 HEX |
0.0885 DOGE |
0.0880 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2023-11-20 |
0.0855 DOGE |
5.6601 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0850 DOGE |
| 2023-11-19 |
0.0875 DOGE |
9.6289 HEX |
0.0875 DOGE |
0.0860 DOGE |
0.0890 DOGE |
0.0860 DOGE |
| 2023-11-18 |
0.0820 DOGE |
106.7560 HEX |
0.0820 DOGE |
0.0760 DOGE |
0.0880 DOGE |
0.0880 DOGE |
| 2023-11-17 |
0.0975 DOGE |
64.7319 HEX |
0.0975 DOGE |
0.0920 DOGE |
0.1030 DOGE |
0.0920 DOGE |
| 2023-11-16 |
0.1060 DOGE |
30.5060 HEX |
0.1060 DOGE |
0.1030 DOGE |
0.1090 DOGE |
0.1030 DOGE |
| 2023-11-15 |
0.1135 DOGE |
374.0773 HEX |
0.1135 DOGE |
0.1100 DOGE |
0.1170 DOGE |
0.1100 DOGE |
| 2023-11-14 |
0.1175 DOGE |
227.4825 HEX |
0.1175 DOGE |
0.1170 DOGE |
0.1180 DOGE |
0.1170 DOGE |
| 2023-11-13 |
0.1230 DOGE |
6,039.1474 HEX |
0.1230 DOGE |
0.1110 DOGE |
0.1350 DOGE |
0.1130 DOGE |
| 2023-11-12 |
0.1645 DOGE |
59.7081 HEX |
0.1645 DOGE |
0.1450 DOGE |
0.1840 DOGE |
0.1450 DOGE |
| 2023-11-11 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-10 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-09 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-08 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-07 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-06 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-05 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-04 |
0.2503 DOGE |
0.0000 HEX |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
0.2503 DOGE |
| 2023-11-03 |
0.2646 DOGE |
66.6674 HEX |
0.2646 DOGE |
0.1718 DOGE |
0.3575 DOGE |
0.2503 DOGE |
| 2023-11-02 |
0.1503 DOGE |
36.5844 HEX |
0.1503 DOGE |
0.1503 DOGE |
0.1503 DOGE |
0.1503 DOGE |
| 2023-11-01 |
0.1656 DOGE |
300.9720 HEX |
0.1656 DOGE |
0.1656 DOGE |
0.1656 DOGE |
0.1656 DOGE |
| 2023-10-31 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2023-10-30 |
0.1150 DOGE |
0.0000 HEX |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |