Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0855 DOGE |
7.0609 HEX |
0.0855 DOGE |
0.0850 DOGE |
0.0860 DOGE |
0.0860 DOGE |
| 2024-01-22 |
0.0850 DOGE |
1.7070 HEX |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2024-01-21 |
0.0770 DOGE |
647.9877 HEX |
0.0770 DOGE |
0.0670 DOGE |
0.0870 DOGE |
0.0840 DOGE |
| 2024-01-20 |
0.0885 DOGE |
425.7559 HEX |
0.0885 DOGE |
0.0860 DOGE |
0.0910 DOGE |
0.0870 DOGE |
| 2024-01-19 |
0.0870 DOGE |
235.4050 HEX |
0.0870 DOGE |
0.0830 DOGE |
0.0910 DOGE |
0.0830 DOGE |
| 2024-01-18 |
0.0900 DOGE |
0.0000 HEX |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2024-01-17 |
0.0900 DOGE |
0.0000 HEX |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2024-01-16 |
0.0925 DOGE |
55.4406 HEX |
0.0925 DOGE |
0.0900 DOGE |
0.0950 DOGE |
0.0900 DOGE |
| 2024-01-15 |
0.0945 DOGE |
6.6134 HEX |
0.0945 DOGE |
0.0940 DOGE |
0.0950 DOGE |
0.0940 DOGE |
| 2024-01-14 |
0.0955 DOGE |
34.8334 HEX |
0.0955 DOGE |
0.0920 DOGE |
0.0990 DOGE |
0.0950 DOGE |
| 2024-01-13 |
0.0955 DOGE |
5.9972 HEX |
0.0955 DOGE |
0.0940 DOGE |
0.0970 DOGE |
0.0940 DOGE |
| 2024-01-12 |
0.0972 DOGE |
1,332.1302 HEX |
0.0972 DOGE |
0.0934 DOGE |
0.1010 DOGE |
0.0970 DOGE |
| 2024-01-11 |
0.0815 DOGE |
180.6470 HEX |
0.0815 DOGE |
0.0670 DOGE |
0.0960 DOGE |
0.0920 DOGE |
| 2024-01-10 |
0.0685 DOGE |
1.2094 HEX |
0.0685 DOGE |
0.0670 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-09 |
0.0710 DOGE |
0.0000 HEX |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-01-08 |
0.0705 DOGE |
3.1652 HEX |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2024-01-07 |
0.0700 DOGE |
1.6225 HEX |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-06 |
0.0695 DOGE |
3.7805 HEX |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-01-05 |
0.0690 DOGE |
1.4374 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-04 |
0.0690 DOGE |
0.0000 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-03 |
0.0685 DOGE |
6.4333 HEX |
0.0685 DOGE |
0.0680 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2024-01-02 |
0.0663 DOGE |
8.9665 HEX |
0.0663 DOGE |
0.0660 DOGE |
0.0665 DOGE |
0.0660 DOGE |
| 2024-01-01 |
0.0665 DOGE |
6.4054 HEX |
0.0665 DOGE |
0.0660 DOGE |
0.0670 DOGE |
0.0660 DOGE |
| 2023-12-31 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-30 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-29 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-28 |
0.0680 DOGE |
0.9110 HEX |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0670 DOGE |
| 2023-12-27 |
0.0695 DOGE |
124.9951 HEX |
0.0695 DOGE |
0.0690 DOGE |
0.0700 DOGE |
0.0690 DOGE |
| 2023-12-26 |
0.0690 DOGE |
0.7949 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-25 |
0.0678 DOGE |
5.8980 HEX |
0.0678 DOGE |
0.0665 DOGE |
0.0690 DOGE |
0.0665 DOGE |
| 2023-12-24 |
0.0670 DOGE |
67.1298 HEX |
0.0670 DOGE |
0.0630 DOGE |
0.0710 DOGE |
0.0690 DOGE |
| 2023-12-23 |
0.0735 DOGE |
27.5314 HEX |
0.0735 DOGE |
0.0710 DOGE |
0.0760 DOGE |
0.0710 DOGE |
| 2023-12-22 |
0.0765 DOGE |
22.7419 HEX |
0.0765 DOGE |
0.0740 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-12-21 |
0.0745 DOGE |
4.6885 HEX |
0.0745 DOGE |
0.0740 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-12-20 |
0.0740 DOGE |
0.6057 HEX |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-19 |
0.0740 DOGE |
0.0000 HEX |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-18 |
0.0725 DOGE |
14.0556 HEX |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-12-17 |
0.0710 DOGE |
0.0000 HEX |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-16 |
0.0705 DOGE |
3.2722 HEX |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-12-15 |
0.0700 DOGE |
4.8573 HEX |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-12-14 |
0.0690 DOGE |
0.0000 HEX |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-13 |
0.0680 DOGE |
10.6462 HEX |
0.0680 DOGE |
0.0670 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2023-12-12 |
0.0670 DOGE |
0.0000 HEX |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-11 |
0.0650 DOGE |
24.9414 HEX |
0.0650 DOGE |
0.0630 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-10 |
0.0660 DOGE |
4.6207 HEX |
0.0660 DOGE |
0.0650 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-12-09 |
0.0655 DOGE |
9.5929 HEX |
0.0655 DOGE |
0.0650 DOGE |
0.0660 DOGE |
0.0650 DOGE |
| 2023-12-08 |
0.0670 DOGE |
15.8277 HEX |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-12-07 |
0.0645 DOGE |
10.0239 HEX |
0.0645 DOGE |
0.0640 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2023-12-06 |
0.0655 DOGE |
78.4602 HEX |
0.0655 DOGE |
0.0620 DOGE |
0.0690 DOGE |
0.0620 DOGE |
| 2023-12-05 |
0.0725 DOGE |
162.4119 HEX |
0.0725 DOGE |
0.0630 DOGE |
0.0820 DOGE |
0.0680 DOGE |