Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.0538 DOGE |
2,341.8809 HEX |
1.0538 DOGE |
0.2001 DOGE |
1.9075 DOGE |
1.7167 DOGE |
| 2021-10-10 |
1.0528 DOGE |
379.1728 HEX |
1.0528 DOGE |
0.1784 DOGE |
1.9272 DOGE |
1.5574 DOGE |
| 2021-10-09 |
1.7719 DOGE |
85.3727 HEX |
1.7719 DOGE |
1.7234 DOGE |
1.8205 DOGE |
1.8205 DOGE |
| 2021-10-08 |
1.6059 DOGE |
52.1380 HEX |
1.6059 DOGE |
1.4400 DOGE |
1.7718 DOGE |
1.7718 DOGE |
| 2021-10-07 |
1.6855 DOGE |
42.1693 HEX |
1.6855 DOGE |
1.6622 DOGE |
1.7088 DOGE |
1.7088 DOGE |
| 2021-10-06 |
1.6431 DOGE |
44.0662 HEX |
1.6431 DOGE |
1.6431 DOGE |
1.6431 DOGE |
1.6431 DOGE |
| 2021-10-05 |
1.5600 DOGE |
206.4418 HEX |
1.5600 DOGE |
1.5563 DOGE |
1.5638 DOGE |
1.5638 DOGE |
| 2021-10-04 |
1.8849 DOGE |
148.2968 HEX |
1.8849 DOGE |
1.7500 DOGE |
2.0199 DOGE |
1.7500 DOGE |
| 2021-10-03 |
1.9263 DOGE |
443.1860 HEX |
1.9263 DOGE |
1.8944 DOGE |
1.9582 DOGE |
1.9000 DOGE |
| 2021-10-02 |
2.0479 DOGE |
77.5480 HEX |
2.0479 DOGE |
1.9456 DOGE |
2.1502 DOGE |
1.9456 DOGE |
| 2021-10-01 |
2.0231 DOGE |
1,708.2412 HEX |
2.0231 DOGE |
1.8937 DOGE |
2.1525 DOGE |
1.9025 DOGE |
| 2021-09-30 |
2.1245 DOGE |
281.3567 HEX |
2.1245 DOGE |
2.0965 DOGE |
2.1525 DOGE |
2.1525 DOGE |
| 2021-09-29 |
2.0078 DOGE |
52.3039 HEX |
2.0078 DOGE |
1.8634 DOGE |
2.1521 DOGE |
2.1520 DOGE |
| 2021-09-28 |
2.1519 DOGE |
91.2608 HEX |
2.1519 DOGE |
2.0800 DOGE |
2.2238 DOGE |
2.0800 DOGE |
| 2021-09-27 |
2.1650 DOGE |
307.9245 HEX |
2.1650 DOGE |
2.0817 DOGE |
2.2484 DOGE |
2.0817 DOGE |
| 2021-09-26 |
2.1389 DOGE |
71.1475 HEX |
2.1389 DOGE |
2.0800 DOGE |
2.1978 DOGE |
2.1978 DOGE |
| 2021-09-25 |
2.0719 DOGE |
33.5218 HEX |
2.0719 DOGE |
2.0719 DOGE |
2.0719 DOGE |
2.0719 DOGE |
| 2021-09-24 |
2.1296 DOGE |
1,094.2653 HEX |
2.1296 DOGE |
2.0273 DOGE |
2.2319 DOGE |
2.0273 DOGE |
| 2021-09-23 |
2.0122 DOGE |
344.1183 HEX |
2.0122 DOGE |
1.8800 DOGE |
2.1445 DOGE |
1.8800 DOGE |
| 2021-09-22 |
2.0178 DOGE |
496.9346 HEX |
2.0178 DOGE |
1.8709 DOGE |
2.1647 DOGE |
1.8830 DOGE |
| 2021-09-21 |
2.1267 DOGE |
146.5150 HEX |
2.1267 DOGE |
2.0035 DOGE |
2.2500 DOGE |
2.0577 DOGE |
| 2021-09-20 |
1.8708 DOGE |
518.0045 HEX |
1.8708 DOGE |
1.7193 DOGE |
2.0222 DOGE |
1.7193 DOGE |
| 2021-09-19 |
1.8457 DOGE |
100.1116 HEX |
1.8457 DOGE |
1.6705 DOGE |
2.0210 DOGE |
1.9511 DOGE |
| 2021-09-18 |
2.0200 DOGE |
195.5018 HEX |
2.0200 DOGE |
1.6138 DOGE |
2.4263 DOGE |
2.4263 DOGE |
| 2021-09-17 |
1.6123 DOGE |
72.6275 HEX |
1.6123 DOGE |
1.5960 DOGE |
1.6286 DOGE |
1.5960 DOGE |
| 2021-09-16 |
1.5602 DOGE |
11.0376 HEX |
1.5602 DOGE |
1.5326 DOGE |
1.5878 DOGE |
1.5878 DOGE |
| 2021-09-15 |
1.5775 DOGE |
0.0000 HEX |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
| 2021-09-14 |
1.5775 DOGE |
10.8455 HEX |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
1.5775 DOGE |
| 2021-09-13 |
1.3733 DOGE |
2,433.6412 HEX |
1.3733 DOGE |
1.2878 DOGE |
1.4589 DOGE |
1.2878 DOGE |
| 2021-09-12 |
1.5940 DOGE |
75.6380 HEX |
1.5940 DOGE |
1.5153 DOGE |
1.6727 DOGE |
1.6727 DOGE |
| 2021-09-11 |
1.7755 DOGE |
210.2893 HEX |
1.7755 DOGE |
1.5722 DOGE |
1.9788 DOGE |
1.5722 DOGE |
| 2021-09-10 |
1.8682 DOGE |
444.4362 HEX |
1.8682 DOGE |
1.7364 DOGE |
2.0000 DOGE |
1.8717 DOGE |
| 2021-09-09 |
1.8639 DOGE |
576.1218 HEX |
1.8639 DOGE |
1.7277 DOGE |
2.0000 DOGE |
1.9086 DOGE |
| 2021-09-08 |
1.5174 DOGE |
652.8681 HEX |
1.5174 DOGE |
1.2878 DOGE |
1.7469 DOGE |
1.5037 DOGE |
| 2021-09-07 |
1.3412 DOGE |
442.0977 HEX |
1.3412 DOGE |
1.1825 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-09-06 |
1.2088 DOGE |
1,222.4498 HEX |
1.2088 DOGE |
1.0498 DOGE |
1.3678 DOGE |
1.3490 DOGE |
| 2021-09-05 |
1.1168 DOGE |
174.0684 HEX |
1.1168 DOGE |
1.0475 DOGE |
1.1862 DOGE |
1.0498 DOGE |
| 2021-09-04 |
1.0347 DOGE |
3,834.9119 HEX |
1.0347 DOGE |
0.9897 DOGE |
1.0797 DOGE |
1.0797 DOGE |
| 2021-09-03 |
0.9215 DOGE |
1,795.5328 HEX |
0.9215 DOGE |
0.8389 DOGE |
1.0040 DOGE |
0.8389 DOGE |
| 2021-09-02 |
0.9239 DOGE |
4,440.3483 HEX |
0.9239 DOGE |
0.8379 DOGE |
1.0099 DOGE |
0.9744 DOGE |
| 2021-09-01 |
0.8789 DOGE |
1,570.8744 HEX |
0.8789 DOGE |
0.8038 DOGE |
0.9539 DOGE |
0.9206 DOGE |
| 2021-08-31 |
0.8534 DOGE |
81.7810 HEX |
0.8534 DOGE |
0.7837 DOGE |
0.9232 DOGE |
0.9232 DOGE |
| 2021-08-30 |
0.8238 DOGE |
0.0000 HEX |
0.8238 DOGE |
0.8238 DOGE |
0.8238 DOGE |
0.8238 DOGE |
| 2021-08-29 |
0.8168 DOGE |
27.8116 HEX |
0.8168 DOGE |
0.8098 DOGE |
0.8238 DOGE |
0.8238 DOGE |
| 2021-08-28 |
0.7421 DOGE |
2.3363 HEX |
0.7421 DOGE |
0.6788 DOGE |
0.8053 DOGE |
0.7219 DOGE |
| 2021-08-27 |
0.6643 DOGE |
43.9175 HEX |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
0.6643 DOGE |
| 2021-08-26 |
0.6718 DOGE |
203.0676 HEX |
0.6718 DOGE |
0.6062 DOGE |
0.7374 DOGE |
0.7374 DOGE |
| 2021-08-25 |
0.6063 DOGE |
33.1311 HEX |
0.6063 DOGE |
0.6062 DOGE |
0.6063 DOGE |
0.6063 DOGE |
| 2021-08-24 |
0.5747 DOGE |
128.8114 HEX |
0.5747 DOGE |
0.5356 DOGE |
0.6138 DOGE |
0.6138 DOGE |
| 2021-08-23 |
0.5610 DOGE |
54.4797 HEX |
0.5610 DOGE |
0.5081 DOGE |
0.6138 DOGE |
0.5081 DOGE |