Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.8317 DOGE |
244.8642 HEX |
0.8317 DOGE |
0.8313 DOGE |
0.8321 DOGE |
0.8313 DOGE |
| 2021-12-05 |
0.8503 DOGE |
927.5354 HEX |
0.8503 DOGE |
0.7941 DOGE |
0.9065 DOGE |
0.9065 DOGE |
| 2021-12-04 |
0.9487 DOGE |
79.9974 HEX |
0.9487 DOGE |
0.9065 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2021-12-03 |
0.9081 DOGE |
46.6501 HEX |
0.9081 DOGE |
0.9065 DOGE |
0.9097 DOGE |
0.9097 DOGE |
| 2021-12-02 |
0.9055 DOGE |
33.9940 HEX |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
| 2021-12-01 |
0.8073 DOGE |
71.9914 HEX |
0.8073 DOGE |
0.8062 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2021-11-30 |
0.8072 DOGE |
147.7441 HEX |
0.8072 DOGE |
0.7957 DOGE |
0.8187 DOGE |
0.7957 DOGE |
| 2021-11-29 |
0.8023 DOGE |
134.7423 HEX |
0.8023 DOGE |
0.7859 DOGE |
0.8187 DOGE |
0.8187 DOGE |
| 2021-11-28 |
0.8693 DOGE |
626.6467 HEX |
0.8693 DOGE |
0.8005 DOGE |
0.9380 DOGE |
0.8134 DOGE |
| 2021-11-27 |
0.8566 DOGE |
4.0664 HEX |
0.8566 DOGE |
0.8566 DOGE |
0.8566 DOGE |
0.8566 DOGE |
| 2021-11-26 |
0.9065 DOGE |
15.5559 HEX |
0.9065 DOGE |
0.9065 DOGE |
0.9065 DOGE |
0.9065 DOGE |
| 2021-11-25 |
0.8144 DOGE |
2,064.0668 HEX |
0.8144 DOGE |
0.7519 DOGE |
0.8769 DOGE |
0.8769 DOGE |
| 2021-11-24 |
0.7851 DOGE |
278.2839 HEX |
0.7851 DOGE |
0.7536 DOGE |
0.8165 DOGE |
0.8165 DOGE |
| 2021-11-23 |
0.8019 DOGE |
102.8466 HEX |
0.8019 DOGE |
0.7953 DOGE |
0.8085 DOGE |
0.7953 DOGE |
| 2021-11-22 |
0.8246 DOGE |
0.0000 HEX |
0.8246 DOGE |
0.8246 DOGE |
0.8246 DOGE |
0.8246 DOGE |
| 2021-11-21 |
0.8819 DOGE |
333.5069 HEX |
0.8819 DOGE |
0.8005 DOGE |
0.9632 DOGE |
0.8246 DOGE |
| 2021-11-20 |
0.8882 DOGE |
223.2679 HEX |
0.8882 DOGE |
0.8132 DOGE |
0.9632 DOGE |
0.9632 DOGE |
| 2021-11-19 |
0.9895 DOGE |
0.0000 HEX |
0.9895 DOGE |
0.9895 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2021-11-18 |
0.9476 DOGE |
124.0104 HEX |
0.9476 DOGE |
0.9057 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2021-11-17 |
0.8336 DOGE |
87.2947 HEX |
0.8336 DOGE |
0.8241 DOGE |
0.8431 DOGE |
0.8241 DOGE |
| 2021-11-16 |
0.8248 DOGE |
47.9830 HEX |
0.8248 DOGE |
0.8241 DOGE |
0.8254 DOGE |
0.8241 DOGE |
| 2021-11-15 |
1.0172 DOGE |
0.0000 HEX |
1.0172 DOGE |
1.0172 DOGE |
1.0172 DOGE |
1.0172 DOGE |
| 2021-11-14 |
1.0418 DOGE |
6.4382 HEX |
1.0418 DOGE |
1.0172 DOGE |
1.0664 DOGE |
1.0172 DOGE |
| 2021-11-13 |
1.0188 DOGE |
37.1356 HEX |
1.0188 DOGE |
0.9545 DOGE |
1.0830 DOGE |
1.0830 DOGE |
| 2021-11-12 |
0.8201 DOGE |
2.8619 HEX |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
0.8201 DOGE |
| 2021-11-11 |
0.7636 DOGE |
99.0530 HEX |
0.7636 DOGE |
0.7072 DOGE |
0.8201 DOGE |
0.8201 DOGE |
| 2021-11-10 |
0.6915 DOGE |
418.5654 HEX |
0.6915 DOGE |
0.6115 DOGE |
0.7716 DOGE |
0.6115 DOGE |
| 2021-11-09 |
0.5827 DOGE |
369.5229 HEX |
0.5827 DOGE |
0.5468 DOGE |
0.6186 DOGE |
0.5468 DOGE |
| 2021-11-08 |
0.6395 DOGE |
77.7655 HEX |
0.6395 DOGE |
0.6102 DOGE |
0.6688 DOGE |
0.6102 DOGE |
| 2021-11-07 |
0.7025 DOGE |
507.8675 HEX |
0.7025 DOGE |
0.6536 DOGE |
0.7514 DOGE |
0.6536 DOGE |
| 2021-11-06 |
0.7967 DOGE |
67.1927 HEX |
0.7967 DOGE |
0.7928 DOGE |
0.8005 DOGE |
0.7928 DOGE |
| 2021-11-05 |
0.7449 DOGE |
0.0000 HEX |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
0.7449 DOGE |
| 2021-11-04 |
0.8152 DOGE |
104.9498 HEX |
0.8152 DOGE |
0.7449 DOGE |
0.8854 DOGE |
0.7449 DOGE |
| 2021-11-03 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-11-02 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-11-01 |
0.9559 DOGE |
0.0000 HEX |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-10-31 |
0.8662 DOGE |
152.9893 HEX |
0.8662 DOGE |
0.7765 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2021-10-30 |
0.8554 DOGE |
0.0000 HEX |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
| 2021-10-29 |
0.8554 DOGE |
0.0000 HEX |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
0.8554 DOGE |
| 2021-10-28 |
0.9257 DOGE |
43.5887 HEX |
0.9257 DOGE |
0.8554 DOGE |
0.9960 DOGE |
0.8554 DOGE |
| 2021-10-27 |
1.0608 DOGE |
57.7296 HEX |
1.0608 DOGE |
0.9973 DOGE |
1.1244 DOGE |
0.9973 DOGE |
| 2021-10-26 |
1.0770 DOGE |
107.4626 HEX |
1.0770 DOGE |
1.0677 DOGE |
1.0862 DOGE |
1.0862 DOGE |
| 2021-10-25 |
1.1071 DOGE |
56.3993 HEX |
1.1071 DOGE |
1.0749 DOGE |
1.1394 DOGE |
1.1394 DOGE |
| 2021-10-24 |
1.2598 DOGE |
45.6698 HEX |
1.2598 DOGE |
1.1805 DOGE |
1.3390 DOGE |
1.1836 DOGE |
| 2021-10-23 |
1.1558 DOGE |
186.2324 HEX |
1.1558 DOGE |
1.0777 DOGE |
1.2339 DOGE |
1.2339 DOGE |
| 2021-10-22 |
1.1103 DOGE |
22.4260 HEX |
1.1103 DOGE |
1.1000 DOGE |
1.1207 DOGE |
1.1207 DOGE |
| 2021-10-21 |
1.1800 DOGE |
134.4490 HEX |
1.1800 DOGE |
1.1000 DOGE |
1.2600 DOGE |
1.1000 DOGE |
| 2021-10-20 |
1.2970 DOGE |
7.6625 HEX |
1.2970 DOGE |
1.2936 DOGE |
1.3004 DOGE |
1.3004 DOGE |
| 2021-10-19 |
1.2252 DOGE |
157.1758 HEX |
1.2252 DOGE |
1.1500 DOGE |
1.3004 DOGE |
1.3004 DOGE |
| 2021-10-18 |
1.0159 DOGE |
246.3985 HEX |
1.0159 DOGE |
0.9100 DOGE |
1.1217 DOGE |
0.9100 DOGE |