Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.2406 DOGE |
179.3918 HEX |
1.2406 DOGE |
1.1800 DOGE |
1.3012 DOGE |
1.1948 DOGE |
| 2022-01-18 |
1.2111 DOGE |
99.6229 HEX |
1.2111 DOGE |
1.2072 DOGE |
1.2151 DOGE |
1.2072 DOGE |
| 2022-01-17 |
1.2856 DOGE |
8,645.5551 HEX |
1.2856 DOGE |
1.1833 DOGE |
1.3878 DOGE |
1.2113 DOGE |
| 2022-01-16 |
1.3338 DOGE |
322.6405 HEX |
1.3338 DOGE |
1.2797 DOGE |
1.3878 DOGE |
1.3878 DOGE |
| 2022-01-15 |
1.4068 DOGE |
0.0000 HEX |
1.4068 DOGE |
1.4068 DOGE |
1.4068 DOGE |
1.4068 DOGE |
| 2022-01-14 |
1.3621 DOGE |
331.6462 HEX |
1.3621 DOGE |
1.3175 DOGE |
1.4068 DOGE |
1.4068 DOGE |
| 2022-01-13 |
1.4108 DOGE |
644.3861 HEX |
1.4108 DOGE |
1.3175 DOGE |
1.5042 DOGE |
1.3175 DOGE |
| 2022-01-12 |
1.4226 DOGE |
0.0000 HEX |
1.4226 DOGE |
1.4226 DOGE |
1.4226 DOGE |
1.4226 DOGE |
| 2022-01-11 |
1.6222 DOGE |
840.8180 HEX |
1.6222 DOGE |
1.4226 DOGE |
1.8218 DOGE |
1.4226 DOGE |
| 2022-01-10 |
1.6342 DOGE |
157.2033 HEX |
1.6342 DOGE |
1.5079 DOGE |
1.7606 DOGE |
1.7603 DOGE |
| 2022-01-09 |
1.6132 DOGE |
178.8922 HEX |
1.6132 DOGE |
1.4755 DOGE |
1.7509 DOGE |
1.5212 DOGE |
| 2022-01-08 |
1.6481 DOGE |
301.0615 HEX |
1.6481 DOGE |
1.5999 DOGE |
1.6964 DOGE |
1.5999 DOGE |
| 2022-01-07 |
1.3785 DOGE |
500.0000 HEX |
1.3785 DOGE |
1.3785 DOGE |
1.3785 DOGE |
1.3785 DOGE |
| 2022-01-06 |
1.3161 DOGE |
861.8964 HEX |
1.3161 DOGE |
1.2399 DOGE |
1.3923 DOGE |
1.3923 DOGE |
| 2022-01-05 |
1.4862 DOGE |
0.0000 HEX |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
| 2022-01-04 |
1.4862 DOGE |
0.0000 HEX |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
| 2022-01-03 |
1.4862 DOGE |
0.0000 HEX |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
| 2022-01-02 |
1.4862 DOGE |
0.0000 HEX |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
| 2022-01-01 |
1.4862 DOGE |
0.0000 HEX |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
1.4862 DOGE |
| 2021-12-31 |
1.6663 DOGE |
46.7020 HEX |
1.6663 DOGE |
1.4862 DOGE |
1.8464 DOGE |
1.4862 DOGE |
| 2021-12-30 |
1.8437 DOGE |
34.1011 HEX |
1.8437 DOGE |
1.7772 DOGE |
1.9103 DOGE |
1.9103 DOGE |
| 2021-12-29 |
1.7115 DOGE |
31.9724 HEX |
1.7115 DOGE |
1.6458 DOGE |
1.7772 DOGE |
1.6458 DOGE |
| 2021-12-28 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-27 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-26 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-25 |
1.5608 DOGE |
0.0000 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-24 |
1.5608 DOGE |
45.3587 HEX |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
1.5608 DOGE |
| 2021-12-23 |
1.4727 DOGE |
31.5072 HEX |
1.4727 DOGE |
1.4529 DOGE |
1.4925 DOGE |
1.4529 DOGE |
| 2021-12-22 |
1.5723 DOGE |
105.1189 HEX |
1.5723 DOGE |
1.5710 DOGE |
1.5735 DOGE |
1.5710 DOGE |
| 2021-12-21 |
1.6866 DOGE |
578.1797 HEX |
1.6866 DOGE |
1.5454 DOGE |
1.8279 DOGE |
1.8279 DOGE |
| 2021-12-20 |
1.5439 DOGE |
314.5253 HEX |
1.5439 DOGE |
1.3901 DOGE |
1.6976 DOGE |
1.6976 DOGE |
| 2021-12-19 |
1.1962 DOGE |
1.6311 HEX |
1.1962 DOGE |
1.1962 DOGE |
1.1962 DOGE |
1.1962 DOGE |
| 2021-12-18 |
1.2010 DOGE |
150.2266 HEX |
1.2010 DOGE |
1.1656 DOGE |
1.2363 DOGE |
1.1656 DOGE |
| 2021-12-17 |
1.2010 DOGE |
214.7606 HEX |
1.2010 DOGE |
1.1656 DOGE |
1.2363 DOGE |
1.1656 DOGE |
| 2021-12-16 |
1.1878 DOGE |
351.8028 HEX |
1.1878 DOGE |
1.1257 DOGE |
1.2500 DOGE |
1.1978 DOGE |
| 2021-12-15 |
1.1178 DOGE |
98.8603 HEX |
1.1178 DOGE |
1.1100 DOGE |
1.1257 DOGE |
1.1257 DOGE |
| 2021-12-14 |
0.9671 DOGE |
954.8708 HEX |
0.9671 DOGE |
0.8241 DOGE |
1.1100 DOGE |
1.1100 DOGE |
| 2021-12-13 |
0.9902 DOGE |
29.5605 HEX |
0.9902 DOGE |
0.9896 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2021-12-12 |
0.9227 DOGE |
0.0000 HEX |
0.9227 DOGE |
0.9227 DOGE |
0.9227 DOGE |
0.9227 DOGE |
| 2021-12-11 |
0.7961 DOGE |
170.0023 HEX |
0.7961 DOGE |
0.7836 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2021-12-10 |
0.8231 DOGE |
130.3022 HEX |
0.8231 DOGE |
0.8005 DOGE |
0.8457 DOGE |
0.8457 DOGE |
| 2021-12-09 |
0.7023 DOGE |
0.0000 HEX |
0.7023 DOGE |
0.7023 DOGE |
0.7023 DOGE |
0.7023 DOGE |
| 2021-12-08 |
0.7024 DOGE |
112.2120 HEX |
0.7024 DOGE |
0.7023 DOGE |
0.7024 DOGE |
0.7023 DOGE |
| 2021-12-07 |
0.8049 DOGE |
824.8463 HEX |
0.8049 DOGE |
0.7857 DOGE |
0.8241 DOGE |
0.7976 DOGE |
| 2021-12-06 |
0.8317 DOGE |
244.8642 HEX |
0.8317 DOGE |
0.8313 DOGE |
0.8321 DOGE |
0.8313 DOGE |
| 2021-12-05 |
0.8503 DOGE |
927.5354 HEX |
0.8503 DOGE |
0.7941 DOGE |
0.9065 DOGE |
0.9065 DOGE |
| 2021-12-04 |
0.9487 DOGE |
79.9974 HEX |
0.9487 DOGE |
0.9065 DOGE |
0.9909 DOGE |
0.9909 DOGE |
| 2021-12-03 |
0.9081 DOGE |
46.6501 HEX |
0.9081 DOGE |
0.9065 DOGE |
0.9097 DOGE |
0.9097 DOGE |
| 2021-12-02 |
0.9055 DOGE |
33.9940 HEX |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
0.9055 DOGE |
| 2021-12-01 |
0.8073 DOGE |
71.9914 HEX |
0.8073 DOGE |
0.8062 DOGE |
0.8085 DOGE |
0.8085 DOGE |