Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0889 DOGE |
123.3865 HEX |
1.0889 DOGE |
1.0194 DOGE |
1.1584 DOGE |
1.1584 DOGE |
| 2022-04-28 |
1.0200 DOGE |
35.1273 HEX |
1.0200 DOGE |
0.9643 DOGE |
1.0757 DOGE |
1.0757 DOGE |
| 2022-04-27 |
0.9202 DOGE |
119.6646 HEX |
0.9202 DOGE |
0.8486 DOGE |
0.9919 DOGE |
0.9919 DOGE |
| 2022-04-26 |
0.8561 DOGE |
30.9811 HEX |
0.8561 DOGE |
0.8066 DOGE |
0.9055 DOGE |
0.9055 DOGE |
| 2022-04-25 |
0.9265 DOGE |
202.0353 HEX |
0.9265 DOGE |
0.8241 DOGE |
1.0288 DOGE |
0.8412 DOGE |
| 2022-04-24 |
0.9497 DOGE |
0.0006 HEX |
0.9497 DOGE |
0.9093 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-04-23 |
0.9219 DOGE |
0.0007 HEX |
0.9219 DOGE |
0.8544 DOGE |
0.9895 DOGE |
0.9895 DOGE |
| 2022-04-22 |
0.9453 DOGE |
0.0008 HEX |
0.9453 DOGE |
0.9007 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-04-21 |
0.9187 DOGE |
0.0008 HEX |
0.9187 DOGE |
0.8480 DOGE |
0.9894 DOGE |
0.9894 DOGE |
| 2022-04-20 |
0.8929 DOGE |
0.0020 HEX |
0.8929 DOGE |
0.8421 DOGE |
0.9437 DOGE |
0.8421 DOGE |
| 2022-04-19 |
0.8934 DOGE |
0.0012 HEX |
0.8934 DOGE |
0.8454 DOGE |
0.9413 DOGE |
0.9413 DOGE |
| 2022-04-18 |
0.8858 DOGE |
0.0000 HEX |
0.8858 DOGE |
0.8858 DOGE |
0.8858 DOGE |
0.8858 DOGE |
| 2022-04-17 |
0.9366 DOGE |
0.1903 HEX |
0.9366 DOGE |
0.8858 DOGE |
0.9874 DOGE |
0.8858 DOGE |
| 2022-04-16 |
0.9330 DOGE |
30.2704 HEX |
0.9330 DOGE |
0.9241 DOGE |
0.9419 DOGE |
0.9419 DOGE |
| 2022-04-15 |
0.8904 DOGE |
86.2357 HEX |
0.8904 DOGE |
0.8567 DOGE |
0.9241 DOGE |
0.8567 DOGE |
| 2022-04-14 |
0.8154 DOGE |
423.3391 HEX |
0.8154 DOGE |
0.8014 DOGE |
0.8294 DOGE |
0.8016 DOGE |
| 2022-04-13 |
0.8767 DOGE |
964.6548 HEX |
0.8767 DOGE |
0.8284 DOGE |
0.9251 DOGE |
0.9251 DOGE |
| 2022-04-12 |
0.8671 DOGE |
0.0012 HEX |
0.8671 DOGE |
0.8241 DOGE |
0.9100 DOGE |
0.9100 DOGE |
| 2022-04-11 |
0.8741 DOGE |
0.0014 HEX |
0.8741 DOGE |
0.8251 DOGE |
0.9230 DOGE |
0.9230 DOGE |
| 2022-04-10 |
0.8871 DOGE |
0.0000 HEX |
0.8871 DOGE |
0.8871 DOGE |
0.8871 DOGE |
0.8871 DOGE |
| 2022-04-09 |
0.8866 DOGE |
1.7273 HEX |
0.8866 DOGE |
0.8861 DOGE |
0.8871 DOGE |
0.8871 DOGE |
| 2022-04-08 |
0.8768 DOGE |
0.0000 HEX |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
| 2022-04-07 |
0.8768 DOGE |
0.0000 HEX |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
| 2022-04-06 |
0.8768 DOGE |
0.0000 HEX |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
0.8768 DOGE |
| 2022-04-05 |
0.9288 DOGE |
258.7421 HEX |
0.9288 DOGE |
0.8768 DOGE |
0.9808 DOGE |
0.8768 DOGE |
| 2022-04-04 |
0.9986 DOGE |
85.2890 HEX |
0.9986 DOGE |
0.9986 DOGE |
0.9986 DOGE |
0.9986 DOGE |
| 2022-04-03 |
1.1065 DOGE |
0.0000 HEX |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
| 2022-04-02 |
1.1065 DOGE |
0.0000 HEX |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
| 2022-04-01 |
1.1065 DOGE |
0.0000 HEX |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
1.1065 DOGE |
| 2022-03-31 |
1.1047 DOGE |
77.7320 HEX |
1.1047 DOGE |
1.1028 DOGE |
1.1065 DOGE |
1.1065 DOGE |
| 2022-03-30 |
1.0000 DOGE |
0.0000 HEX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-29 |
1.0000 DOGE |
0.0000 HEX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-28 |
1.0000 DOGE |
0.0000 HEX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-27 |
1.0000 DOGE |
10.0000 HEX |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-03-26 |
1.0762 DOGE |
60.5535 HEX |
1.0762 DOGE |
1.0740 DOGE |
1.0784 DOGE |
1.0784 DOGE |
| 2022-03-25 |
1.0740 DOGE |
0.8369 HEX |
1.0740 DOGE |
1.0740 DOGE |
1.0740 DOGE |
1.0740 DOGE |
| 2022-03-24 |
0.9037 DOGE |
27.0509 HEX |
0.9037 DOGE |
0.9029 DOGE |
0.9046 DOGE |
0.9046 DOGE |
| 2022-03-23 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-22 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-21 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-20 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-19 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-18 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-17 |
0.9254 DOGE |
0.0000 HEX |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-16 |
0.9227 DOGE |
5.8169 HEX |
0.9227 DOGE |
0.9200 DOGE |
0.9254 DOGE |
0.9254 DOGE |
| 2022-03-15 |
0.9688 DOGE |
0.0000 HEX |
0.9688 DOGE |
0.9688 DOGE |
0.9688 DOGE |
0.9688 DOGE |
| 2022-03-14 |
0.9745 DOGE |
29.5940 HEX |
0.9745 DOGE |
0.9688 DOGE |
0.9802 DOGE |
0.9688 DOGE |
| 2022-03-13 |
1.0164 DOGE |
0.0000 HEX |
1.0164 DOGE |
1.0164 DOGE |
1.0164 DOGE |
1.0164 DOGE |
| 2022-03-12 |
1.0186 DOGE |
25.8001 HEX |
1.0186 DOGE |
1.0164 DOGE |
1.0208 DOGE |
1.0164 DOGE |
| 2022-03-11 |
1.0457 DOGE |
108.0000 HEX |
1.0457 DOGE |
1.0457 DOGE |
1.0457 DOGE |
1.0457 DOGE |