Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-17 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-16 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-15 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-14 |
0.6913 DOGE |
0.0000 HEX |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-13 |
0.6912 DOGE |
19.5303 HEX |
0.6912 DOGE |
0.6911 DOGE |
0.6913 DOGE |
0.6913 DOGE |
| 2022-06-12 |
0.6324 DOGE |
246.9884 HEX |
0.6324 DOGE |
0.6149 DOGE |
0.6499 DOGE |
0.6159 DOGE |
| 2022-06-11 |
0.6687 DOGE |
3.0449 HEX |
0.6687 DOGE |
0.6558 DOGE |
0.6815 DOGE |
0.6558 DOGE |
| 2022-06-10 |
0.6924 DOGE |
0.0000 HEX |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-09 |
0.6924 DOGE |
0.0000 HEX |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-08 |
0.6806 DOGE |
22.2542 HEX |
0.6806 DOGE |
0.6687 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-06-07 |
0.6798 DOGE |
14.2884 HEX |
0.6798 DOGE |
0.6687 DOGE |
0.6909 DOGE |
0.6687 DOGE |
| 2022-06-06 |
0.6792 DOGE |
118.3347 HEX |
0.6792 DOGE |
0.6499 DOGE |
0.7085 DOGE |
0.6499 DOGE |
| 2022-06-05 |
0.7808 DOGE |
3.0141 HEX |
0.7808 DOGE |
0.7610 DOGE |
0.8005 DOGE |
0.7610 DOGE |
| 2022-06-04 |
0.8005 DOGE |
0.4005 HEX |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
0.8005 DOGE |
| 2022-06-03 |
0.8119 DOGE |
19.2284 HEX |
0.8119 DOGE |
0.8005 DOGE |
0.8232 DOGE |
0.8005 DOGE |
| 2022-06-02 |
0.8419 DOGE |
0.0000 HEX |
0.8419 DOGE |
0.8419 DOGE |
0.8419 DOGE |
0.8419 DOGE |
| 2022-06-01 |
0.8330 DOGE |
89.2677 HEX |
0.8330 DOGE |
0.8241 DOGE |
0.8419 DOGE |
0.8419 DOGE |
| 2022-05-31 |
0.9893 DOGE |
0.8493 HEX |
0.9893 DOGE |
0.9893 DOGE |
0.9893 DOGE |
0.9893 DOGE |
| 2022-05-30 |
0.8563 DOGE |
40.0912 HEX |
0.8563 DOGE |
0.8561 DOGE |
0.8565 DOGE |
0.8565 DOGE |
| 2022-05-29 |
0.8970 DOGE |
3.6149 HEX |
0.8970 DOGE |
0.8970 DOGE |
0.8970 DOGE |
0.8970 DOGE |
| 2022-05-28 |
0.8214 DOGE |
76.6209 HEX |
0.8214 DOGE |
0.7167 DOGE |
0.9261 DOGE |
0.9261 DOGE |
| 2022-05-27 |
0.8001 DOGE |
273.1484 HEX |
0.8001 DOGE |
0.6879 DOGE |
0.9124 DOGE |
0.6879 DOGE |
| 2022-05-26 |
0.9606 DOGE |
133.9128 HEX |
0.9606 DOGE |
0.9029 DOGE |
1.0184 DOGE |
0.9030 DOGE |
| 2022-05-25 |
0.9046 DOGE |
0.0000 HEX |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
| 2022-05-24 |
0.9046 DOGE |
0.0000 HEX |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
0.9046 DOGE |
| 2022-05-23 |
1.0081 DOGE |
241.9773 HEX |
1.0081 DOGE |
0.9046 DOGE |
1.1117 DOGE |
0.9046 DOGE |
| 2022-05-22 |
1.2462 DOGE |
347.3439 HEX |
1.2462 DOGE |
1.1987 DOGE |
1.2938 DOGE |
1.1987 DOGE |
| 2022-05-21 |
1.2891 DOGE |
11.3329 HEX |
1.2891 DOGE |
1.2891 DOGE |
1.2891 DOGE |
1.2891 DOGE |
| 2022-05-20 |
1.2945 DOGE |
1.8394 HEX |
1.2945 DOGE |
1.2945 DOGE |
1.2945 DOGE |
1.2945 DOGE |
| 2022-05-19 |
1.3896 DOGE |
0.0000 HEX |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
| 2022-05-18 |
1.3896 DOGE |
0.0000 HEX |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
1.3896 DOGE |
| 2022-05-17 |
1.3728 DOGE |
382.3111 HEX |
1.3728 DOGE |
1.3728 DOGE |
1.3728 DOGE |
1.3728 DOGE |
| 2022-05-16 |
1.2054 DOGE |
0.0000 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-15 |
1.2054 DOGE |
0.0000 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-14 |
1.2054 DOGE |
0.0004 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-13 |
1.2054 DOGE |
0.4295 HEX |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
1.2054 DOGE |
| 2022-05-12 |
1.4387 DOGE |
165.3482 HEX |
1.4387 DOGE |
1.3895 DOGE |
1.4878 DOGE |
1.3895 DOGE |
| 2022-05-11 |
1.4543 DOGE |
12.2166 HEX |
1.4543 DOGE |
1.4502 DOGE |
1.4583 DOGE |
1.4583 DOGE |
| 2022-05-10 |
1.2768 DOGE |
0.0000 HEX |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
| 2022-05-09 |
1.2768 DOGE |
0.5417 HEX |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
1.2768 DOGE |
| 2022-05-08 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-07 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-06 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-05 |
1.3010 DOGE |
0.0000 HEX |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
1.3010 DOGE |
| 2022-05-04 |
1.3797 DOGE |
420.0955 HEX |
1.3797 DOGE |
1.3010 DOGE |
1.4583 DOGE |
1.3010 DOGE |
| 2022-05-03 |
1.3111 DOGE |
0.0003 HEX |
1.3111 DOGE |
1.2075 DOGE |
1.4146 DOGE |
1.4146 DOGE |
| 2022-05-02 |
1.2309 DOGE |
0.0000 HEX |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
| 2022-05-01 |
1.2309 DOGE |
0.0000 HEX |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
1.2309 DOGE |
| 2022-04-30 |
1.2941 DOGE |
72.8246 HEX |
1.2941 DOGE |
1.2158 DOGE |
1.3724 DOGE |
1.2309 DOGE |