Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.5669 DOGE |
0.0000 HEX |
0.5669 DOGE |
0.5669 DOGE |
0.5669 DOGE |
0.5669 DOGE |
| 2022-09-25 |
0.5673 DOGE |
0.8655 HEX |
0.5673 DOGE |
0.5669 DOGE |
0.5677 DOGE |
0.5669 DOGE |
| 2022-09-24 |
0.5924 DOGE |
0.0000 HEX |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
| 2022-09-23 |
0.5924 DOGE |
0.0000 HEX |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
| 2022-09-22 |
0.5924 DOGE |
1.0837 HEX |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
0.5924 DOGE |
| 2022-09-21 |
0.5521 DOGE |
1.2242 HEX |
0.5521 DOGE |
0.5118 DOGE |
0.5924 DOGE |
0.5924 DOGE |
| 2022-09-20 |
0.5399 DOGE |
19.5338 HEX |
0.5399 DOGE |
0.5399 DOGE |
0.5399 DOGE |
0.5399 DOGE |
| 2022-09-19 |
0.5844 DOGE |
0.0000 HEX |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
| 2022-09-18 |
0.5844 DOGE |
0.0001 HEX |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
| 2022-09-17 |
0.5844 DOGE |
0.2334 HEX |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
| 2022-09-16 |
0.5844 DOGE |
0.0000 HEX |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
0.5844 DOGE |
| 2022-09-15 |
0.5849 DOGE |
139.0655 HEX |
0.5849 DOGE |
0.5844 DOGE |
0.5855 DOGE |
0.5844 DOGE |
| 2022-09-14 |
0.6346 DOGE |
0.0000 HEX |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
| 2022-09-13 |
0.6346 DOGE |
0.0000 HEX |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
| 2022-09-12 |
0.6346 DOGE |
0.0000 HEX |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
| 2022-09-11 |
0.6346 DOGE |
0.0000 HEX |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
| 2022-09-10 |
0.6346 DOGE |
0.0000 HEX |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
0.6346 DOGE |
| 2022-09-09 |
0.6423 DOGE |
65.4043 HEX |
0.6423 DOGE |
0.6346 DOGE |
0.6499 DOGE |
0.6346 DOGE |
| 2022-09-08 |
0.6423 DOGE |
65.4043 HEX |
0.6423 DOGE |
0.6346 DOGE |
0.6499 DOGE |
0.6346 DOGE |
| 2022-09-07 |
0.6499 DOGE |
0.0000 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-09-06 |
0.6499 DOGE |
0.0000 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-09-05 |
0.6499 DOGE |
0.0716 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-09-04 |
0.6924 DOGE |
0.4047 HEX |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
0.6924 DOGE |
| 2022-09-03 |
0.6914 DOGE |
0.0000 HEX |
0.6914 DOGE |
0.6914 DOGE |
0.6914 DOGE |
0.6914 DOGE |
| 2022-09-02 |
0.6914 DOGE |
0.0000 HEX |
0.6914 DOGE |
0.6914 DOGE |
0.6914 DOGE |
0.6914 DOGE |
| 2022-09-01 |
0.6537 DOGE |
921.3297 HEX |
0.6537 DOGE |
0.6159 DOGE |
0.6916 DOGE |
0.6914 DOGE |
| 2022-08-31 |
0.5865 DOGE |
0.0000 HEX |
0.5865 DOGE |
0.5865 DOGE |
0.5865 DOGE |
0.5865 DOGE |
| 2022-08-30 |
0.5865 DOGE |
29.9129 HEX |
0.5865 DOGE |
0.5865 DOGE |
0.5865 DOGE |
0.5865 DOGE |
| 2022-08-29 |
0.6499 DOGE |
0.0000 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-08-28 |
0.6499 DOGE |
16.6230 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-08-27 |
0.6499 DOGE |
7.5939 HEX |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
0.6499 DOGE |
| 2022-08-26 |
0.6929 DOGE |
20.3108 HEX |
0.6929 DOGE |
0.6929 DOGE |
0.6929 DOGE |
0.6929 DOGE |
| 2022-08-25 |
0.7160 DOGE |
0.8125 HEX |
0.7160 DOGE |
0.7133 DOGE |
0.7188 DOGE |
0.7188 DOGE |
| 2022-08-24 |
0.6933 DOGE |
0.0000 HEX |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2022-08-23 |
0.6933 DOGE |
0.0000 HEX |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2022-08-22 |
0.6933 DOGE |
0.0000 HEX |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2022-08-21 |
0.6928 DOGE |
79.3714 HEX |
0.6928 DOGE |
0.6924 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2022-08-20 |
0.6172 DOGE |
806.5827 HEX |
0.6172 DOGE |
0.5844 DOGE |
0.6499 DOGE |
0.6443 DOGE |
| 2022-08-19 |
0.6928 DOGE |
0.0000 HEX |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
| 2022-08-18 |
0.6928 DOGE |
0.0000 HEX |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
| 2022-08-17 |
0.6928 DOGE |
0.0000 HEX |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
0.6928 DOGE |
| 2022-08-16 |
0.7467 DOGE |
22.2309 HEX |
0.7467 DOGE |
0.6928 DOGE |
0.8005 DOGE |
0.6928 DOGE |
| 2022-08-15 |
0.8085 DOGE |
0.0232 HEX |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
0.8085 DOGE |
| 2022-08-14 |
0.8106 DOGE |
16.2557 HEX |
0.8106 DOGE |
0.8005 DOGE |
0.8206 DOGE |
0.8005 DOGE |
| 2022-08-13 |
0.8109 DOGE |
5.0888 HEX |
0.8109 DOGE |
0.8085 DOGE |
0.8133 DOGE |
0.8133 DOGE |
| 2022-08-12 |
0.7798 DOGE |
0.0000 HEX |
0.7798 DOGE |
0.7798 DOGE |
0.7798 DOGE |
0.7798 DOGE |
| 2022-08-11 |
0.7844 DOGE |
105.9823 HEX |
0.7844 DOGE |
0.7728 DOGE |
0.7960 DOGE |
0.7798 DOGE |
| 2022-08-10 |
0.7177 DOGE |
0.0000 HEX |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-08-09 |
0.7177 DOGE |
0.0000 HEX |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
| 2022-08-08 |
0.7177 DOGE |
0.0000 HEX |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |
0.7177 DOGE |