Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3568 DOGE |
0.0000 HEX |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
| 2022-11-14 |
0.3568 DOGE |
0.0000 HEX |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
| 2022-11-13 |
0.3568 DOGE |
0.0000 HEX |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
0.3568 DOGE |
| 2022-11-12 |
0.3676 DOGE |
203.8230 HEX |
0.3676 DOGE |
0.3568 DOGE |
0.3783 DOGE |
0.3568 DOGE |
| 2022-11-11 |
0.3839 DOGE |
110.9240 HEX |
0.3839 DOGE |
0.3808 DOGE |
0.3871 DOGE |
0.3871 DOGE |
| 2022-11-10 |
0.3590 DOGE |
16.7301 HEX |
0.3590 DOGE |
0.3397 DOGE |
0.3784 DOGE |
0.3397 DOGE |
| 2022-11-09 |
0.3658 DOGE |
7.9431 HEX |
0.3658 DOGE |
0.3577 DOGE |
0.3739 DOGE |
0.3592 DOGE |
| 2022-11-08 |
0.3034 DOGE |
14.2883 HEX |
0.3034 DOGE |
0.2852 DOGE |
0.3215 DOGE |
0.3171 DOGE |
| 2022-11-07 |
0.3321 DOGE |
0.0004 HEX |
0.3321 DOGE |
0.3321 DOGE |
0.3321 DOGE |
0.3321 DOGE |
| 2022-11-06 |
0.3077 DOGE |
95.5406 HEX |
0.3077 DOGE |
0.3021 DOGE |
0.3133 DOGE |
0.3035 DOGE |
| 2022-11-05 |
0.3268 DOGE |
0.0000 HEX |
0.3268 DOGE |
0.3268 DOGE |
0.3268 DOGE |
0.3268 DOGE |
| 2022-11-04 |
0.3203 DOGE |
304.9741 HEX |
0.3203 DOGE |
0.3116 DOGE |
0.3290 DOGE |
0.3268 DOGE |
| 2022-11-03 |
0.3116 DOGE |
293.8161 HEX |
0.3116 DOGE |
0.3116 DOGE |
0.3116 DOGE |
0.3116 DOGE |
| 2022-11-02 |
0.3131 DOGE |
703.0380 HEX |
0.3131 DOGE |
0.3011 DOGE |
0.3251 DOGE |
0.3251 DOGE |
| 2022-11-01 |
0.3168 DOGE |
360.3985 HEX |
0.3168 DOGE |
0.2839 DOGE |
0.3497 DOGE |
0.2839 DOGE |
| 2022-10-31 |
0.3521 DOGE |
326.3867 HEX |
0.3521 DOGE |
0.3453 DOGE |
0.3589 DOGE |
0.3453 DOGE |
| 2022-10-30 |
0.3523 DOGE |
217.1667 HEX |
0.3523 DOGE |
0.3372 DOGE |
0.3674 DOGE |
0.3659 DOGE |
| 2022-10-29 |
0.4210 DOGE |
123.5741 HEX |
0.4210 DOGE |
0.3590 DOGE |
0.4830 DOGE |
0.3590 DOGE |
| 2022-10-28 |
0.5358 DOGE |
0.5749 HEX |
0.5358 DOGE |
0.5215 DOGE |
0.5502 DOGE |
0.5215 DOGE |
| 2022-10-27 |
0.5659 DOGE |
116.9986 HEX |
0.5659 DOGE |
0.5538 DOGE |
0.5779 DOGE |
0.5538 DOGE |
| 2022-10-26 |
0.6428 DOGE |
0.0000 HEX |
0.6428 DOGE |
0.6428 DOGE |
0.6428 DOGE |
0.6428 DOGE |
| 2022-10-25 |
0.6358 DOGE |
99.2723 HEX |
0.6358 DOGE |
0.6287 DOGE |
0.6428 DOGE |
0.6428 DOGE |
| 2022-10-24 |
0.5914 DOGE |
216.9191 HEX |
0.5914 DOGE |
0.5399 DOGE |
0.6428 DOGE |
0.6428 DOGE |
| 2022-10-23 |
0.5458 DOGE |
0.0000 HEX |
0.5458 DOGE |
0.5458 DOGE |
0.5458 DOGE |
0.5458 DOGE |
| 2022-10-22 |
0.5458 DOGE |
0.0000 HEX |
0.5458 DOGE |
0.5458 DOGE |
0.5458 DOGE |
0.5458 DOGE |
| 2022-10-21 |
0.5498 DOGE |
1.2411 HEX |
0.5498 DOGE |
0.5441 DOGE |
0.5554 DOGE |
0.5458 DOGE |
| 2022-10-20 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-19 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-18 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-17 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-16 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-15 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-14 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-13 |
0.5939 DOGE |
0.0000 HEX |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
0.5939 DOGE |
| 2022-10-12 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-11 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-10 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-09 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-08 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-07 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-06 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-05 |
0.5395 DOGE |
0.0000 HEX |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
0.5395 DOGE |
| 2022-10-04 |
0.5609 DOGE |
20.0256 HEX |
0.5609 DOGE |
0.5395 DOGE |
0.5824 DOGE |
0.5395 DOGE |
| 2022-10-03 |
0.5785 DOGE |
0.7150 HEX |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2022-10-02 |
0.5845 DOGE |
0.0000 HEX |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
| 2022-10-01 |
0.5845 DOGE |
0.0000 HEX |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
| 2022-09-30 |
0.5845 DOGE |
0.0000 HEX |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
| 2022-09-29 |
0.5845 DOGE |
0.0000 HEX |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
| 2022-09-28 |
0.5845 DOGE |
0.0000 HEX |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
0.5845 DOGE |
| 2022-09-27 |
0.5857 DOGE |
2.4930 HEX |
0.5857 DOGE |
0.5845 DOGE |
0.5870 DOGE |
0.5845 DOGE |