Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-22 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-21 |
0.6600 DOGE |
0.0000 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-20 |
0.6600 DOGE |
30.5608 HEX |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
0.6600 DOGE |
| 2023-02-19 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-18 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-17 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-16 |
0.5979 DOGE |
0.0000 HEX |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-15 |
0.5568 DOGE |
26.6426 HEX |
0.5568 DOGE |
0.5157 DOGE |
0.5979 DOGE |
0.5979 DOGE |
| 2023-02-14 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-13 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-12 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-11 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-10 |
0.5321 DOGE |
0.0000 HEX |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-09 |
0.5150 DOGE |
31.3389 HEX |
0.5150 DOGE |
0.4978 DOGE |
0.5321 DOGE |
0.5321 DOGE |
| 2023-02-08 |
0.4647 DOGE |
22.4922 HEX |
0.4647 DOGE |
0.4647 DOGE |
0.4647 DOGE |
0.4647 DOGE |
| 2023-02-07 |
0.4264 DOGE |
0.0000 HEX |
0.4264 DOGE |
0.4264 DOGE |
0.4264 DOGE |
0.4264 DOGE |
| 2023-02-06 |
0.4281 DOGE |
0.8025 HEX |
0.4281 DOGE |
0.4264 DOGE |
0.4298 DOGE |
0.4264 DOGE |
| 2023-02-05 |
0.4979 DOGE |
34.4617 HEX |
0.4979 DOGE |
0.4767 DOGE |
0.5190 DOGE |
0.5190 DOGE |
| 2023-02-04 |
0.4212 DOGE |
13.7462 HEX |
0.4212 DOGE |
0.3946 DOGE |
0.4477 DOGE |
0.4477 DOGE |
| 2023-02-03 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-02-02 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-02-01 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-31 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-30 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-29 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-28 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-27 |
0.2780 DOGE |
0.0000 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-26 |
0.2780 DOGE |
0.3903 HEX |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
0.2780 DOGE |
| 2023-01-25 |
0.2730 DOGE |
62.1002 HEX |
0.2730 DOGE |
0.2695 DOGE |
0.2765 DOGE |
0.2765 DOGE |
| 2023-01-24 |
0.2682 DOGE |
0.7322 HEX |
0.2682 DOGE |
0.2682 DOGE |
0.2682 DOGE |
0.2682 DOGE |
| 2023-01-23 |
0.2629 DOGE |
64.9145 HEX |
0.2629 DOGE |
0.2571 DOGE |
0.2686 DOGE |
0.2682 DOGE |
| 2023-01-22 |
0.2639 DOGE |
18.1859 HEX |
0.2639 DOGE |
0.2572 DOGE |
0.2707 DOGE |
0.2644 DOGE |
| 2023-01-21 |
0.2788 DOGE |
97.5908 HEX |
0.2788 DOGE |
0.2784 DOGE |
0.2791 DOGE |
0.2784 DOGE |
| 2023-01-20 |
0.3091 DOGE |
119.2926 HEX |
0.3091 DOGE |
0.3088 DOGE |
0.3095 DOGE |
0.3095 DOGE |
| 2023-01-19 |
0.3462 DOGE |
0.0000 HEX |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-18 |
0.3462 DOGE |
2.8887 HEX |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-17 |
0.3210 DOGE |
21.8253 HEX |
0.3210 DOGE |
0.2958 DOGE |
0.3462 DOGE |
0.3462 DOGE |
| 2023-01-16 |
0.2988 DOGE |
76.4225 HEX |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2023-01-15 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-14 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-13 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-12 |
0.2929 DOGE |
0.0000 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-11 |
0.2929 DOGE |
0.0004 HEX |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
0.2929 DOGE |
| 2023-01-10 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-09 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-08 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-07 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-06 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
| 2023-01-05 |
0.2595 DOGE |
0.0000 HEX |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |
0.2595 DOGE |