Identifier on Yobit: hex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2112 DOGE |
0.0000 HEX |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
0.2112 DOGE |
| 2023-06-02 |
0.2461 DOGE |
99.7575 HEX |
0.2461 DOGE |
0.2112 DOGE |
0.2811 DOGE |
0.2112 DOGE |
| 2023-06-01 |
0.2290 DOGE |
442.6811 HEX |
0.2290 DOGE |
0.2112 DOGE |
0.2469 DOGE |
0.2112 DOGE |
| 2023-05-31 |
0.2469 DOGE |
0.0000 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-30 |
0.2469 DOGE |
0.0000 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-29 |
0.2469 DOGE |
0.1247 HEX |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
0.2469 DOGE |
| 2023-05-28 |
0.2585 DOGE |
38.3936 HEX |
0.2585 DOGE |
0.2469 DOGE |
0.2702 DOGE |
0.2469 DOGE |
| 2023-05-27 |
0.3121 DOGE |
15.7902 HEX |
0.3121 DOGE |
0.2542 DOGE |
0.3700 DOGE |
0.2542 DOGE |
| 2023-05-26 |
0.3700 DOGE |
7.1768 HEX |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-05-25 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-24 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-23 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-22 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-21 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-20 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-19 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-18 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-17 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-16 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-15 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-14 |
0.4821 DOGE |
0.0000 HEX |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
0.4821 DOGE |
| 2023-05-13 |
0.5465 DOGE |
336.9857 HEX |
0.5465 DOGE |
0.3826 DOGE |
0.7103 DOGE |
0.4821 DOGE |
| 2023-05-12 |
0.7367 DOGE |
33.6365 HEX |
0.7367 DOGE |
0.7103 DOGE |
0.7630 DOGE |
0.7458 DOGE |
| 2023-05-11 |
0.7630 DOGE |
0.0000 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-10 |
0.7630 DOGE |
0.0000 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-09 |
0.7630 DOGE |
1.1372 HEX |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
0.7630 DOGE |
| 2023-05-08 |
0.7821 DOGE |
28.9476 HEX |
0.7821 DOGE |
0.7630 DOGE |
0.8012 DOGE |
0.7630 DOGE |
| 2023-05-07 |
0.6774 DOGE |
305.1484 HEX |
0.6774 DOGE |
0.6089 DOGE |
0.7458 DOGE |
0.7270 DOGE |
| 2023-05-06 |
0.6508 DOGE |
51.7893 HEX |
0.6508 DOGE |
0.6091 DOGE |
0.6926 DOGE |
0.6091 DOGE |
| 2023-05-05 |
0.6665 DOGE |
0.0000 HEX |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
| 2023-05-04 |
0.6665 DOGE |
0.0000 HEX |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
| 2023-05-03 |
0.6665 DOGE |
4.1465 HEX |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
0.6665 DOGE |
| 2023-05-02 |
0.6564 DOGE |
0.0000 HEX |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
| 2023-05-01 |
0.6564 DOGE |
0.0000 HEX |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
| 2023-04-30 |
0.6564 DOGE |
0.0000 HEX |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
| 2023-04-29 |
0.6564 DOGE |
209.7102 HEX |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
0.6564 DOGE |
| 2023-04-28 |
0.2179 DOGE |
0.0000 HEX |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
| 2023-04-27 |
0.2179 DOGE |
0.0000 HEX |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
| 2023-04-26 |
0.2179 DOGE |
150.0000 HEX |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
0.2179 DOGE |
| 2023-04-25 |
0.6727 DOGE |
0.0000 HEX |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
| 2023-04-24 |
0.6727 DOGE |
0.0000 HEX |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
| 2023-04-23 |
0.6727 DOGE |
0.0000 HEX |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
| 2023-04-22 |
0.6727 DOGE |
0.0000 HEX |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
| 2023-04-21 |
0.6727 DOGE |
0.0000 HEX |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
0.6727 DOGE |
| 2023-04-20 |
0.7207 DOGE |
151.6479 HEX |
0.7207 DOGE |
0.6956 DOGE |
0.7458 DOGE |
0.7458 DOGE |
| 2023-04-19 |
0.7404 DOGE |
0.0716 HEX |
0.7404 DOGE |
0.7330 DOGE |
0.7478 DOGE |
0.7330 DOGE |
| 2023-04-18 |
0.7673 DOGE |
55.0922 HEX |
0.7673 DOGE |
0.7456 DOGE |
0.7889 DOGE |
0.7456 DOGE |
| 2023-04-17 |
0.8283 DOGE |
0.0000 HEX |
0.8283 DOGE |
0.8283 DOGE |
0.8283 DOGE |
0.8283 DOGE |
| 2023-04-16 |
0.8283 DOGE |
10.2205 HEX |
0.8283 DOGE |
0.8283 DOGE |
0.8283 DOGE |
0.8283 DOGE |
| 2023-04-15 |
0.8487 DOGE |
34.8783 HEX |
0.8487 DOGE |
0.8391 DOGE |
0.8583 DOGE |
0.8583 DOGE |