Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-31 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-30 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-29 |
0.0024 WAVES |
167.3218 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-12-28 |
0.0025 WAVES |
56.7121 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-27 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-26 |
0.0026 WAVES |
34.5736 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-25 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-24 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-23 |
0.0025 WAVES |
56.4507 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-22 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-21 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-20 |
0.0026 WAVES |
79.3382 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-19 |
0.0025 WAVES |
55.6279 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-18 |
0.0024 WAVES |
223.7120 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-12-17 |
0.0024 WAVES |
29.5923 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
44.3131 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-15 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-14 |
0.0023 WAVES |
0.2712 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0022 WAVES |
18.8535 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-10 |
0.0023 WAVES |
224.8023 HEDG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-09 |
0.0022 WAVES |
32.3211 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-08 |
0.0022 WAVES |
16.1875 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-07 |
0.0021 WAVES |
0.0000 HEDG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-06 |
0.0021 WAVES |
0.0000 HEDG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-05 |
0.0021 WAVES |
46.5709 HEDG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-04 |
0.0022 WAVES |
53.0150 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-03 |
0.0023 WAVES |
38.0693 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-02 |
0.0022 WAVES |
0.0000 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-01 |
0.0022 WAVES |
0.0000 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-30 |
0.0023 WAVES |
418.6192 HEDG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-29 |
0.0025 WAVES |
499.6508 HEDG |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2024-11-28 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-27 |
0.0028 WAVES |
105.9485 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-26 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-25 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-24 |
0.0028 WAVES |
56.5044 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-23 |
0.0029 WAVES |
67.9504 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-22 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-21 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-20 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-19 |
0.0029 WAVES |
7.9897 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-18 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-17 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-16 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-15 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-14 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-11-13 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |