Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-08 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-07 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-06 |
0.0029 WAVES |
85.9594 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-05 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-04 |
0.0029 WAVES |
31.7071 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-03 |
0.0029 WAVES |
44.8510 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-02 |
0.0028 WAVES |
93.8553 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-01 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-31 |
0.0028 WAVES |
62.7380 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-30 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-03-29 |
0.0027 WAVES |
28.1449 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-28 |
0.0027 WAVES |
57.1655 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-27 |
0.0026 WAVES |
34.3410 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-26 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-25 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-24 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-23 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-22 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-21 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-20 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-19 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-03-18 |
0.0025 WAVES |
60.9656 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-03-17 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-16 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-15 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-14 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-13 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-12 |
0.0026 WAVES |
2.0542 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-11 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-10 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-09 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-08 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-07 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-06 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-05 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-04 |
0.0027 WAVES |
93.5793 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-03 |
0.0026 WAVES |
0.0500 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-03-02 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-03-01 |
0.0027 WAVES |
0.0000 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-28 |
0.0027 WAVES |
30.7501 HEDG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-27 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-26 |
0.0026 WAVES |
25.9357 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-25 |
0.0026 WAVES |
201.9472 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-02-24 |
0.0026 WAVES |
27.7099 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-23 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-22 |
0.0026 WAVES |
0.0000 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-21 |
0.0026 WAVES |
62.2872 HEDG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-02-20 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-02-19 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |