Identifier on Yobit: hedg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0026 WAVES |
546.7391 HEDG |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2025-02-17 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-16 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-15 |
0.0029 WAVES |
150.4452 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-14 |
0.0028 WAVES |
0.0000 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-02-13 |
0.0028 WAVES |
604.3539 HEDG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-02-12 |
0.0029 WAVES |
642.0639 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-11 |
0.0029 WAVES |
15.8092 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-10 |
0.0029 WAVES |
40.3952 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-09 |
0.0030 WAVES |
76.7953 HEDG |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-02-08 |
0.0030 WAVES |
0.0000 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-07 |
0.0030 WAVES |
97.4120 HEDG |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-06 |
0.0030 WAVES |
112.7792 HEDG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-02-05 |
0.0029 WAVES |
0.0000 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-04 |
0.0029 WAVES |
53.5628 HEDG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-02-03 |
0.0027 WAVES |
607.5668 HEDG |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2025-02-02 |
0.0024 WAVES |
30.6937 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-02-01 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-31 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-30 |
0.0024 WAVES |
60.4489 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-29 |
0.0025 WAVES |
0.0000 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-28 |
0.0025 WAVES |
31.0414 HEDG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-27 |
0.0025 WAVES |
97.7621 HEDG |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-26 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-25 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-24 |
0.0024 WAVES |
30.7837 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-23 |
0.0024 WAVES |
28.6000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-22 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-21 |
0.0023 WAVES |
52.3059 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-20 |
0.0023 WAVES |
1.7909 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-19 |
0.0023 WAVES |
123.3423 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-18 |
0.0022 WAVES |
0.0000 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-17 |
0.0022 WAVES |
0.0000 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-16 |
0.0022 WAVES |
109.1935 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-15 |
0.0022 WAVES |
56.3664 HEDG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-01-14 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-13 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-12 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-11 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-10 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-09 |
0.0023 WAVES |
0.0000 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-08 |
0.0023 WAVES |
124.1826 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-01-07 |
0.0023 WAVES |
278.5015 HEDG |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-01-06 |
0.0024 WAVES |
263.0328 HEDG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2025-01-05 |
0.0023 WAVES |
215.4885 HEDG |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-01-04 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-03 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-02 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-01 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-31 |
0.0024 WAVES |
0.0000 HEDG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |