Crypto exchange Yobit

Market HedgeTrade (HEDG) / RUB

Identifier on Yobit: hedg_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-06 0.0525 RUB 0.0000 HEDG 0.0525 RUB 0.0525 RUB 0.0525 RUB 0.0525 RUB
2020-02-05 0.0513 RUB 363.5299 HEDG 0.0513 RUB 0.0500 RUB 0.0525 RUB 0.0525 RUB
2020-02-04 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-02-03 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-02-02 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-02-01 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-31 0.0500 RUB 9.5274 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-30 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-29 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-28 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-27 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-26 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-25 0.0500 RUB 5.3094 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-24 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-23 0.0500 RUB 12.9841 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-22 0.0500 RUB 12.9841 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-21 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-20 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-19 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-18 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-17 0.0500 RUB 50.8753 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-15 0.0500 RUB 0.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-14 0.0500 RUB 20.0000 HEDG 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-01-13 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-12 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-11 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-10 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-09 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-08 0.0695 RUB 0.0000 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-07 0.0695 RUB 57.5921 HEDG 0.0695 RUB 0.0695 RUB 0.0695 RUB 0.0695 RUB
2020-01-06 0.0471 RUB 858.5703 HEDG 0.0471 RUB 0.0461 RUB 0.0480 RUB 0.0480 RUB
2020-01-05 0.0250 RUB 153.8458 HEDG 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-01-04 0.0461 RUB 0.0000 HEDG 0.0461 RUB 0.0461 RUB 0.0461 RUB 0.0461 RUB
2020-01-03 0.0461 RUB 0.0000 HEDG 0.0461 RUB 0.0461 RUB 0.0461 RUB 0.0461 RUB
2020-01-02 0.0461 RUB 0.0000 HEDG 0.0461 RUB 0.0461 RUB 0.0461 RUB 0.0461 RUB
2020-01-01 0.0461 RUB 0.0000 HEDG 0.0461 RUB 0.0461 RUB 0.0461 RUB 0.0461 RUB
2019-12-31 0.0250 RUB 0.0000 HEDG 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-12-30 0.0250 RUB 0.0000 HEDG 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-12-29 0.0250 RUB 99.5072 HEDG 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-12-28 0.0659 RUB 0.0000 HEDG 0.0659 RUB 0.0659 RUB 0.0659 RUB 0.0659 RUB
2019-12-27 0.0659 RUB 60.7289 HEDG 0.0659 RUB 0.0659 RUB 0.0659 RUB 0.0659 RUB
2019-12-26 0.0453 RUB 0.0000 HEDG 0.0453 RUB 0.0453 RUB 0.0453 RUB 0.0453 RUB
2019-12-25 0.0453 RUB 0.0000 HEDG 0.0453 RUB 0.0453 RUB 0.0453 RUB 0.0453 RUB
2019-12-24 0.0453 RUB 1,306.4854 HEDG 0.0453 RUB 0.0453 RUB 0.0453 RUB 0.0453 RUB
2019-12-23 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
2019-12-22 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
2019-12-21 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
2019-12-20 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
2019-12-19 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
2019-12-18 0.0751 RUB 0.0000 HEDG 0.0751 RUB 0.0751 RUB 0.0751 RUB 0.0751 RUB
12...4243444546...5051