Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2350 RUB |
31.2200 HEDG |
0.2350 RUB |
0.2330 RUB |
0.2370 RUB |
0.2330 RUB |
| 2023-02-21 |
0.2395 RUB |
42.7320 HEDG |
0.2395 RUB |
0.2370 RUB |
0.2420 RUB |
0.2370 RUB |
| 2023-02-20 |
0.2485 RUB |
94.1363 HEDG |
0.2485 RUB |
0.2420 RUB |
0.2550 RUB |
0.2420 RUB |
| 2023-02-19 |
0.2475 RUB |
11.6925 HEDG |
0.2475 RUB |
0.2450 RUB |
0.2500 RUB |
0.2500 RUB |
| 2023-02-18 |
0.2450 RUB |
0.0000 HEDG |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2023-02-17 |
0.2375 RUB |
2.9353 HEDG |
0.2375 RUB |
0.2350 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-02-16 |
0.2350 RUB |
64.1959 HEDG |
0.2350 RUB |
0.2300 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-02-15 |
0.2250 RUB |
32.2499 HEDG |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
0.2250 RUB |
| 2023-02-14 |
0.2200 RUB |
30.8315 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-02-13 |
0.2200 RUB |
1.6830 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-02-12 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-11 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-10 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-02-09 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-08 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-07 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-06 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-02-05 |
0.2230 RUB |
32.1864 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-02-04 |
0.2305 RUB |
61.2567 HEDG |
0.2305 RUB |
0.2280 RUB |
0.2330 RUB |
0.2280 RUB |
| 2023-02-03 |
0.2300 RUB |
153.8119 HEDG |
0.2300 RUB |
0.2200 RUB |
0.2400 RUB |
0.2400 RUB |
| 2023-02-02 |
0.2200 RUB |
32.1027 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-02-01 |
0.2180 RUB |
63.3338 HEDG |
0.2180 RUB |
0.2130 RUB |
0.2230 RUB |
0.2130 RUB |
| 2023-01-31 |
0.2230 RUB |
0.0000 HEDG |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
0.2230 RUB |
| 2023-01-30 |
0.2255 RUB |
61.0543 HEDG |
0.2255 RUB |
0.2230 RUB |
0.2280 RUB |
0.2230 RUB |
| 2023-01-29 |
0.2280 RUB |
0.0000 HEDG |
0.2280 RUB |
0.2280 RUB |
0.2280 RUB |
0.2280 RUB |
| 2023-01-28 |
0.2280 RUB |
1.0000 HEDG |
0.2280 RUB |
0.2280 RUB |
0.2280 RUB |
0.2280 RUB |
| 2023-01-27 |
0.2275 RUB |
122.8863 HEDG |
0.2275 RUB |
0.2200 RUB |
0.2350 RUB |
0.2350 RUB |
| 2023-01-26 |
0.2130 RUB |
0.0000 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-01-25 |
0.2130 RUB |
31.5610 HEDG |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
0.2130 RUB |
| 2023-01-24 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-01-23 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-01-22 |
0.2180 RUB |
0.0000 HEDG |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
0.2180 RUB |
| 2023-01-21 |
0.2200 RUB |
186.5888 HEDG |
0.2200 RUB |
0.2100 RUB |
0.2300 RUB |
0.2180 RUB |
| 2023-01-20 |
0.2125 RUB |
51.6159 HEDG |
0.2125 RUB |
0.2100 RUB |
0.2150 RUB |
0.2150 RUB |
| 2023-01-19 |
0.2030 RUB |
0.0000 HEDG |
0.2030 RUB |
0.2030 RUB |
0.2030 RUB |
0.2030 RUB |
| 2023-01-18 |
0.2080 RUB |
65.5353 HEDG |
0.2080 RUB |
0.2030 RUB |
0.2130 RUB |
0.2030 RUB |
| 2023-01-17 |
0.2200 RUB |
0.0000 HEDG |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-01-16 |
0.2175 RUB |
41.8013 HEDG |
0.2175 RUB |
0.2150 RUB |
0.2200 RUB |
0.2200 RUB |
| 2023-01-15 |
0.2125 RUB |
183.3171 HEDG |
0.2125 RUB |
0.2050 RUB |
0.2200 RUB |
0.2080 RUB |
| 2023-01-14 |
0.1791 RUB |
1,503.5225 HEDG |
0.1791 RUB |
0.1078 RUB |
0.2504 RUB |
0.2050 RUB |
| 2023-01-13 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-12 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-11 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-10 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-09 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-08 |
0.0911 RUB |
0.0000 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-07 |
0.0911 RUB |
12.4500 HEDG |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2023-01-06 |
0.2334 RUB |
0.0000 HEDG |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |
| 2023-01-05 |
0.2334 RUB |
0.0000 HEDG |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |
| 2023-01-04 |
0.2334 RUB |
0.0000 HEDG |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |
0.2334 RUB |