Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2937 RUB |
71.0797 HEDG |
0.2937 RUB |
0.2893 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-02 |
0.2866 RUB |
65.1674 HEDG |
0.2866 RUB |
0.2810 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-05-01 |
0.2895 RUB |
210.3277 HEDG |
0.2895 RUB |
0.2810 RUB |
0.2981 RUB |
0.2810 RUB |
| 2024-04-30 |
0.3031 RUB |
79.2177 HEDG |
0.3031 RUB |
0.2960 RUB |
0.3103 RUB |
0.2960 RUB |
| 2024-04-29 |
0.3103 RUB |
79.3557 HEDG |
0.3103 RUB |
0.3041 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-28 |
0.2952 RUB |
0.0000 HEDG |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-04-27 |
0.2966 RUB |
40.6218 HEDG |
0.2966 RUB |
0.2952 RUB |
0.2981 RUB |
0.2952 RUB |
| 2024-04-26 |
0.3021 RUB |
41.4007 HEDG |
0.3021 RUB |
0.3000 RUB |
0.3042 RUB |
0.3000 RUB |
| 2024-04-25 |
0.3088 RUB |
40.5247 HEDG |
0.3088 RUB |
0.3041 RUB |
0.3134 RUB |
0.3041 RUB |
| 2024-04-24 |
0.3103 RUB |
37.3576 HEDG |
0.3103 RUB |
0.3072 RUB |
0.3134 RUB |
0.3072 RUB |
| 2024-04-23 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-22 |
0.3200 RUB |
0.0000 HEDG |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-21 |
0.3198 RUB |
33.4248 HEDG |
0.3198 RUB |
0.3196 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-20 |
0.3198 RUB |
33.4248 HEDG |
0.3198 RUB |
0.3196 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-04-19 |
0.3165 RUB |
0.0000 HEDG |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-18 |
0.3133 RUB |
2.0488 HEDG |
0.3133 RUB |
0.3102 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-17 |
0.3102 RUB |
0.6898 HEDG |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-04-16 |
0.3072 RUB |
0.6849 HEDG |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-04-15 |
0.3087 RUB |
75.6713 HEDG |
0.3087 RUB |
0.3041 RUB |
0.3133 RUB |
0.3133 RUB |
| 2024-04-14 |
0.2975 RUB |
107.4023 HEDG |
0.2975 RUB |
0.2939 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-04-13 |
0.2985 RUB |
136.5557 HEDG |
0.2985 RUB |
0.2939 RUB |
0.3030 RUB |
0.2939 RUB |
| 2024-04-12 |
0.3129 RUB |
142.6769 HEDG |
0.3129 RUB |
0.3030 RUB |
0.3229 RUB |
0.3030 RUB |
| 2024-04-11 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-10 |
0.3300 RUB |
0.0000 HEDG |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-09 |
0.3264 RUB |
34.8906 HEDG |
0.3264 RUB |
0.3228 RUB |
0.3300 RUB |
0.3300 RUB |
| 2024-04-08 |
0.3165 RUB |
0.0000 HEDG |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-07 |
0.3165 RUB |
0.0000 HEDG |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-06 |
0.3165 RUB |
0.0000 HEDG |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-05 |
0.3213 RUB |
37.0294 HEDG |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-04-04 |
0.3397 RUB |
103.5246 HEDG |
0.3397 RUB |
0.3294 RUB |
0.3500 RUB |
0.3294 RUB |
| 2024-04-03 |
0.3550 RUB |
51.7635 HEDG |
0.3550 RUB |
0.3500 RUB |
0.3600 RUB |
0.3500 RUB |
| 2024-04-02 |
0.3744 RUB |
22.3360 HEDG |
0.3744 RUB |
0.3700 RUB |
0.3788 RUB |
0.3700 RUB |
| 2024-04-01 |
0.3863 RUB |
31.1328 HEDG |
0.3863 RUB |
0.3825 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-03-31 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-30 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-29 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-28 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-27 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-26 |
0.3800 RUB |
32.3309 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-03-25 |
0.3731 RUB |
33.5546 HEDG |
0.3731 RUB |
0.3675 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-03-24 |
0.3639 RUB |
0.5653 HEDG |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-23 |
0.3601 RUB |
2.0097 HEDG |
0.3601 RUB |
0.3600 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-03-22 |
0.3531 RUB |
33.1477 HEDG |
0.3531 RUB |
0.3462 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-03-21 |
0.3394 RUB |
0.0000 HEDG |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-20 |
0.3394 RUB |
0.0000 HEDG |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-19 |
0.3547 RUB |
125.0617 HEDG |
0.3547 RUB |
0.3394 RUB |
0.3700 RUB |
0.3394 RUB |
| 2024-03-18 |
0.3707 RUB |
15.4244 HEDG |
0.3707 RUB |
0.3700 RUB |
0.3713 RUB |
0.3700 RUB |
| 2024-03-17 |
0.3775 RUB |
8.2413 HEDG |
0.3775 RUB |
0.3750 RUB |
0.3800 RUB |
0.3750 RUB |
| 2024-03-16 |
0.4192 RUB |
152.1963 HEDG |
0.4192 RUB |
0.3942 RUB |
0.4442 RUB |
0.3942 RUB |
| 2024-03-15 |
0.4300 RUB |
195.9815 HEDG |
0.4300 RUB |
0.4100 RUB |
0.4500 RUB |
0.4398 RUB |