Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-16 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-15 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-14 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-13 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-12 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-11 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-10 |
0.3800 RUB |
0.0000 HEDG |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-09 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-08 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-07 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-06 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-05 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-04 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-03 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-02 |
0.3600 RUB |
0.0000 HEDG |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-01 |
0.3683 RUB |
477.1571 HEDG |
0.3683 RUB |
0.3266 RUB |
0.4100 RUB |
0.3600 RUB |
| 2025-11-30 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-29 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-28 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-27 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-26 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-25 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-24 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-23 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-22 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-21 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-20 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2025-11-19 |
0.4150 RUB |
79.2680 HEDG |
0.4150 RUB |
0.4100 RUB |
0.4200 RUB |
0.4100 RUB |
| 2025-11-18 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-17 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-16 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-15 |
0.4400 RUB |
0.2273 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-14 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-13 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-12 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-11 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-10 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-09 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-08 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-07 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-06 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-05 |
0.4200 RUB |
0.0000 HEDG |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2025-11-03 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-02 |
0.4400 RUB |
0.2275 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-11-01 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-31 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-30 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-29 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-10-28 |
0.4400 RUB |
0.0000 HEDG |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |