Identifier on Yobit: hdg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0277 WAVES |
4.9202 HDG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-07-21 |
0.0287 WAVES |
4.4439 HDG |
0.0287 WAVES |
0.0277 WAVES |
0.0297 WAVES |
0.0277 WAVES |
| 2023-07-20 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-19 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-18 |
0.0297 WAVES |
1.7472 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-17 |
0.0297 WAVES |
1.7472 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-16 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-15 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-14 |
0.0297 WAVES |
0.0000 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-13 |
0.0345 WAVES |
6.0719 HDG |
0.0345 WAVES |
0.0297 WAVES |
0.0394 WAVES |
0.0297 WAVES |
| 2023-07-12 |
0.0297 WAVES |
0.2952 HDG |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-07-11 |
0.0257 WAVES |
0.0000 HDG |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-07-10 |
0.0258 WAVES |
11.4919 HDG |
0.0258 WAVES |
0.0257 WAVES |
0.0260 WAVES |
0.0257 WAVES |
| 2023-07-09 |
0.0227 WAVES |
0.0000 HDG |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-07-08 |
0.0227 WAVES |
5.0000 HDG |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-07-07 |
0.0271 WAVES |
14.9361 HDG |
0.0271 WAVES |
0.0217 WAVES |
0.0325 WAVES |
0.0227 WAVES |
| 2023-07-06 |
0.0256 WAVES |
16.2007 HDG |
0.0256 WAVES |
0.0217 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-05 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-04 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-03 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-02 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-07-01 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-30 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-29 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-28 |
0.0295 WAVES |
0.0798 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-27 |
0.0295 WAVES |
0.0000 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-26 |
0.0295 WAVES |
0.0765 HDG |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-06-25 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-24 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-23 |
0.0415 WAVES |
0.0000 HDG |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-22 |
0.0326 WAVES |
2.5774 HDG |
0.0326 WAVES |
0.0237 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-06-21 |
0.0237 WAVES |
0.3725 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-20 |
0.0237 WAVES |
0.2817 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-19 |
0.0339 WAVES |
0.3054 HDG |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-06-18 |
0.0360 WAVES |
0.0000 HDG |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-17 |
0.0360 WAVES |
0.0000 HDG |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-16 |
0.0313 WAVES |
18.2728 HDG |
0.0313 WAVES |
0.0265 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-15 |
0.0237 WAVES |
0.0000 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-14 |
0.0237 WAVES |
4.4893 HDG |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2023-06-13 |
0.0304 WAVES |
13.1673 HDG |
0.0304 WAVES |
0.0269 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-12 |
0.0320 WAVES |
0.0000 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-11 |
0.0320 WAVES |
0.0000 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-10 |
0.0320 WAVES |
0.4633 HDG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-06-09 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-08 |
0.0300 WAVES |
0.0000 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-07 |
0.0300 WAVES |
11.9724 HDG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-06 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-05 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-04 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-06-03 |
0.0268 WAVES |
0.0000 HDG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |