Identifier on Yobit: hand_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-21 |
0.0002 |
125,426.9526 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-02-20 |
0.0001 |
78,788.0668 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-19 |
0.0002 |
62,052.0381 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-18 |
0.0002 |
14,757.4214 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-17 |
0.0002 |
26,198.0579 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-02-16 |
0.0002 |
333,209.2997 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-02-15 |
0.0001 |
20,706.2713 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0002 |
20,286.0810 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-02-13 |
0.0002 |
491,160.8541 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-12 |
0.0001 |
10,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0002 |
1,210.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-10 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-09 |
0.0002 |
7,377.4130 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-08 |
0.0002 |
100,459.8739 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-02-07 |
0.0002 |
5,596.6230 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-06 |
0.0002 |
23,337.7431 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-05 |
0.0002 |
27,756.1699 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-04 |
0.0002 |
827,213.8392 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-03 |
0.0001 |
92,789.8369 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-02-02 |
0.0002 |
91,880.2801 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2019-02-01 |
0.0002 |
101,845.4283 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |