Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0000 |
13,287.0923 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
1,000,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0001 |
2,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
917,034.2715 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
566,426.2686 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-25 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
535,833.8912 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
1,035,839.1010 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-22 |
0.0000 |
1,086,414.7566 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-21 |
0.0001 |
4,588,581.3937 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-20 |
0.0001 |
144,183.9767 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-19 |
0.0001 |
377,424.8360 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-18 |
0.0000 |
4,405,280.5179 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
4,405,280.5179 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
6,211,593.5267 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
6,560,509.3588 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
1,293,450.4174 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
3,848,645.3522 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0001 |
328,857.7568 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-07-10 |
0.0001 |
9,758,977.2159 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-07-09 |
0.0001 |
2,121,414.3138 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0000 |
2,219,999.9997 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0001 |
4,229,628.8906 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-06 |
0.0001 |
502,283.0928 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-05 |
0.0001 |
11,979,532.8217 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-04 |
0.0001 |
8,207,475.1979 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-03 |
0.0001 |
18,071,476.8641 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2019-07-02 |
0.0000 |
15,000.9170 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
9,245,410.1912 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-29 |
0.0001 |
6,143,550.5334 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
569,525.0178 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
5,076,392.5997 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
861,151.8893 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
200,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
30,000,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
5,519,838.9279 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0001 |
6,134,733.4837 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-18 |
0.0001 |
18,086,832.0731 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
7,542,377.7558 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-16 |
0.0001 |
2,126,477.3917 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0000 |
45,936.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |