Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
12...2122232425...5152
Date Price Volume Open Low High Close
2023-02-10 0.0000 503,208.6566 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-09 0.0000 501,863.7377 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-08 0.0000 65,841.1306 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-07 0.0000 138,953,364.9120 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 64,431.6670 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 224,398.4344 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 51,485.2535 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 224,405.1861 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 35,108.0780 HAND 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 273,446.4831 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 735,348.8222 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 136,693.3960 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 2,987,815.0391 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 565,429.6683 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 1,427,578.1131 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 644,730.5380 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 18,278,501.2885 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 1,624,936.6063 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 1,874,336.7936 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 64,643.2010 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 131,414.3314 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 63,773.0913 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 35,920.2304 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 392,547.6469 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 141,177.0442 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 193,445.1467 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 3,653,424.6386 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 1,696,778.5204 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 329,417.9332 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 87,903.5826 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 1,961,596.0409 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 54,316.3282 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 1,888,295.9220 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 2,792,690.6167 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 14,379,342.4035 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 233,395.8708 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 729,783.3065 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-04 0.0000 92,518.4290 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 1,890,310.0864 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 37,312.4526 HAND 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 77,372.6535 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 15,671,572.6088 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 11,680,209.2737 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 160,179.4762 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 3,987,551.2512 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-27 0.0000 15,475,716.4644 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-26 0.0000 453,913.5003 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-25 0.0000 298,922.7792 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-24 0.0000 69,183,993.1098 HAND 0.0000 0.0000 0.0000 0.0000
2022-12-23 0.0000 18,605,879.8143 HAND 0.0000 0.0000 0.0000 0.0000
12...2122232425...5152