Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-13 |
0.0000 |
1,153,504.7926 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
783,938.3467 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
1,870,898.7109 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
548,628.7064 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
3,282,796.5568 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
13,134,107.2368 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
684,924.9911 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
6,344,168.8297 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
28,862,756.6788 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
324,051.3096 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
1,279,840.3950 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
1,505,526.1132 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
85,806.3832 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
78,999.9970 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
117,999.1353 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
117,999.1353 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
187,028.8090 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
1,160.9459 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
653,504.3568 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-06 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
899,418.1531 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
1,416,731.4682 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
4,429,583.3471 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-26 |
0.0000 |
54,484.3406 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |