Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0768 |
59.6172 |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2023-08-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-22 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-21 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-20 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-19 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-18 |
0.0775 |
13.3837 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-08-17 |
0.0775 |
13.3797 |
0.0775 |
0.0760 |
0.0791 |
0.0791 |
| 2023-08-16 |
0.0749 |
6.9599 |
0.0749 |
0.0738 |
0.0760 |
0.0738 |
| 2023-08-15 |
0.0753 |
5.4538 |
0.0753 |
0.0745 |
0.0760 |
0.0745 |
| 2023-08-14 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-13 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-12 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-11 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-10 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-09 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-08 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-07 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-06 |
0.0772 |
8.6344 |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2023-08-05 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-08-04 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-08-03 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-08-02 |
0.0783 |
0.0000 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-08-01 |
0.0803 |
14.4131 |
0.0803 |
0.0783 |
0.0823 |
0.0783 |
| 2023-07-31 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-30 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-29 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-28 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-27 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-26 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-25 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-24 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-23 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-22 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-21 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-20 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-19 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-18 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-17 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-16 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-15 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-14 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-13 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-12 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-11 |
0.0840 |
7.2668 |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2023-07-10 |
0.0803 |
268.9091 |
0.0803 |
0.0723 |
0.0883 |
0.0857 |
| 2023-07-09 |
0.0776 |
652.9760 |
0.0776 |
0.0686 |
0.0865 |
0.0716 |
| 2023-07-08 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-07-07 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-06 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |