Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0947 |
0.0000 |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2023-11-30 |
0.0937 |
13.2044 |
0.0937 |
0.0928 |
0.0947 |
0.0947 |
| 2023-11-29 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-28 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-27 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-26 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-25 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-24 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-23 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-22 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-21 |
0.0901 |
1.1808 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-20 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-19 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-18 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-17 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-16 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-15 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-14 |
0.0901 |
5.5000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-11-13 |
0.0883 |
51.3445 |
0.0883 |
0.0848 |
0.0919 |
0.0919 |
| 2023-11-12 |
0.0840 |
3.3160 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-11 |
0.0840 |
1.1908 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-10 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-09 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-08 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-07 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-06 |
0.0827 |
4.9851 |
0.0827 |
0.0815 |
0.0840 |
0.0840 |
| 2023-11-05 |
0.0815 |
10.0600 |
0.0815 |
0.0799 |
0.0831 |
0.0831 |
| 2023-11-04 |
0.0823 |
1.3231 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-11-03 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-02 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-01 |
0.0815 |
65.6231 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-31 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-10-30 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-10-29 |
0.0803 |
4.3107 |
0.0803 |
0.0799 |
0.0807 |
0.0807 |
| 2023-10-28 |
0.0791 |
10.9417 |
0.0791 |
0.0775 |
0.0807 |
0.0807 |
| 2023-10-27 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-10-26 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-10-25 |
0.0821 |
1,984.2983 |
0.0821 |
0.0666 |
0.0975 |
0.0775 |
| 2023-10-24 |
0.0821 |
1,972.3028 |
0.0821 |
0.0666 |
0.0975 |
0.0745 |
| 2023-10-23 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-22 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-21 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-20 |
0.0763 |
270.1100 |
0.0763 |
0.0686 |
0.0840 |
0.0823 |
| 2023-10-19 |
0.0697 |
597.6694 |
0.0697 |
0.0686 |
0.0709 |
0.0686 |
| 2023-10-18 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-17 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-16 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-15 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-14 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-13 |
0.0712 |
31.8299 |
0.0712 |
0.0709 |
0.0716 |
0.0709 |