Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-23 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-22 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-21 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-20 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-19 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-18 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-17 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-16 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-15 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-14 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-13 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-12 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-11 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-10 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-09 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-08 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-07 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-02-06 |
0.0024 |
17,833.1013 HALLO |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2022-02-05 |
0.0024 |
17,833.1013 HALLO |
0.0024 |
0.0020 |
0.0028 |
0.0028 |
| 2022-02-04 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-03 |
0.0044 |
200.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-02 |
0.0043 |
0.0000 HALLO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-01 |
0.0043 |
0.0000 HALLO |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-01-31 |
0.0050 |
1,609.2809 HALLO |
0.0050 |
0.0041 |
0.0059 |
0.0043 |
| 2022-01-30 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-29 |
0.0029 |
366.4800 HALLO |
0.0029 |
0.0020 |
0.0038 |
0.0020 |
| 2022-01-28 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-27 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-26 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-25 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-24 |
0.0048 |
69.7968 HALLO |
0.0048 |
0.0038 |
0.0059 |
0.0038 |
| 2022-01-23 |
0.0048 |
69.7968 HALLO |
0.0048 |
0.0038 |
0.0059 |
0.0038 |
| 2022-01-22 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-21 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-20 |
0.0038 |
6,714.3691 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-19 |
0.0038 |
2,062.7571 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-18 |
0.0038 |
2,490.4637 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-17 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-16 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-15 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-01-14 |
0.0034 |
256,384.1679 HALLO |
0.0034 |
0.0030 |
0.0038 |
0.0038 |
| 2022-01-13 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-12 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-11 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-10 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-09 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-08 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-07 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-06 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |