Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-14 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-13 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-12 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-11 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-10 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-09 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-08 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-07 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-06 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-05 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-04 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-03 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-02 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-04-01 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-31 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-30 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-29 |
0.0076 |
264.8928 HALLO |
0.0076 |
0.0073 |
0.0080 |
0.0073 |
| 2022-03-28 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-27 |
0.0076 |
40.0000 HALLO |
0.0076 |
0.0073 |
0.0080 |
0.0073 |
| 2022-03-26 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-25 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-24 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-23 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-22 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-21 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-20 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-19 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-18 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-17 |
0.0073 |
0.0000 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-16 |
0.0073 |
658.2979 HALLO |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-03-15 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-14 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-13 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-12 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-11 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-10 |
0.0064 |
0.0000 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-09 |
0.0062 |
1,190.2581 HALLO |
0.0062 |
0.0060 |
0.0064 |
0.0064 |
| 2022-03-08 |
0.0061 |
164.9581 HALLO |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2022-03-07 |
0.0056 |
5,034.7104 HALLO |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2022-03-06 |
0.0051 |
0.0000 HALLO |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-05 |
0.0051 |
0.0000 HALLO |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-03-04 |
0.0049 |
1,320.0000 HALLO |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2022-03-03 |
0.0045 |
2,389.7906 HALLO |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2022-03-02 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-03-01 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-28 |
0.0043 |
9,929.4438 HALLO |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2022-02-27 |
0.0033 |
0.0000 HALLO |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-02-26 |
0.0027 |
301.4284 HALLO |
0.0027 |
0.0021 |
0.0033 |
0.0033 |
| 2022-02-25 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |